Sort By
Market Cap
Change
Company
*Stock data is delayed
Company
Price
Change
Market Cap
Exchange: Stock Exchange of Hong Kong
Previous Close: 9.940 Open: 9.970 Volume: 11,882,500 Average Volume: 8,517,825 Shares Outstanding: N/A
Zhaojin Mining Industry Company Limited, an investment holding company, engages in the exploration, mining, processing, smelting, and sale of gold, silver, and copper products in the People's Republic of China. It operates through three segments: Gold Operations, Copper Operations, and Others. The company principally produces gold products under the Zhaojin brand. It is also involved in the purchase of gold concentrates; and the provision of mining products and advisory services, engineering design and development, investment system research and development, entertainment, hotel, accommodation, catering, and financial services. In addition, the company researches on wear resistant steel balls. Zhaojin Mining Industry Company Limited was founded in 2004 and is headquartered in Zhaoyuan, China.
Exchange: Toronto Stock Exchange
Previous Close: 24.06 Open: 23.93 Volume: 3,935,759 Average Volume: 4,834,676 Shares Outstanding: N/A
Barrick Gold Corporation engages in the exploration and development of mineral properties. It primarily explores for gold and copper deposits. The company holds a 50% interest in the Veladero mine located in the San Juan Province of Argentina; 50% interest in the KCGM, a gold mine located in Australia; 95% interest in Porgera, a gold mine located in Papua New Guinea; 50% interest in the Zaldívar, a copper mine located in Chile; and 50% interest in the Jabal Sayid, a copper mine located in Saudi Arabia. It also owns gold mines and exploration properties in Africa; and gold projects located in South America and North America. Barrick Gold Corporation was founded in 1983 and is headquartered in Toronto, Canada.
Exchange: London Stock Exchange
Previous Close: 239.00 Open: 237.60 Volume: 1,520,163 Average Volume: 1,253,586 Shares Outstanding: N/A
Acacia Mining plc, together with its subsidiaries, mines, processes, and sells gold in Africa. The company has three gold mines in north-west Tanzania, including Bulyanhulu, Buzwagi, and North Mara; and a portfolio of exploration projects at various stages of development in Tanzania, Kenya, Burkina Faso, and Mali. It also produces co-products, such as copper and silver. The company was formerly known as African Barrick Gold plc and changed its name to Acacia Mining plc in November 2014. The company was incorporated in 2010 and is headquartered in London, the United Kingdom. Acacia Mining plc is a subsidiary of Barrick Gold Corporation.
Exchange: NYSE
Previous Close: 59.40 Open: 59.23 Volume: 1,396,862 Average Volume: 1,452,259 Shares Outstanding: N/A
Agnico Eagle Mines Limited engages in the exploration, development, and production of mineral properties in Canada, Mexico, and Finland. The company operates through Northern Business and Southern Business segments. It primarily produces and sells gold deposit, as well as explores for silver, zinc, and copper deposits. The company's flagship property is the LaRonde mine located in the Abitibi region of northwestern Quebec, Canada. As of December 31, 2017, Its LaRonde mine had a proven and probable mineral reserve of approximately 2.7 million ounces of gold. The company is also involved in exploration activities in Canada, Europe, Latin America, and the United States. Agnico Eagle Mines Limited was founded in 1953 and is headquartered in Toronto, Canada.
Exchange: TSX Venture
Previous Close: 2.9150 Open: 2.9100 Volume: 809,951 Average Volume: 1,023,023 Shares Outstanding: N/A
Atlantic Gold Corporation engages in the acquisition, exploration, and development of gold properties in Canada. Its Touquoy Gold Project covers an area of approximately 1,760 hectares located in Nova Scotia; and holds 100% interest the in Beaver Dam Gold Project. The company was formerly known as Spur Ventures Inc. and changed its name to Atlantic Gold Corporation in August 2014. Atlantic Gold Corporation was incorporated in 1986 and is based in Vancouver, Canada.
Exchange: TSX Venture
Previous Close: 0.2450 Open: 0.2450 Volume: 466,750 Average Volume: 71,209 Shares Outstanding: N/A
Amarillo is developing an open pit gold resource at its Mara Rosa Project in the mining friendly jurisdiction of Goias State in Brazil. The Mara Rosa Project was awarded its main (LP) permit which provides the social and environment permission to mine. Amarillo is progressing toward obtaining an installation permit (LI). Based on the NI 43-101 Pre-Feasibility Study 2018 update filed on SEDAR on September 13, 2018, the Posse Deposit at the Mara Rosa Project contains estimated 513,000 ounces of gold in the Proven category from 9.6 Mt at 1.65 g/t Au, and 574,000 ounces gold in the Probable category from 14.2 Mt at 1.26 g/t Au, for total estimated Reserves of 1,087,000 ounces from 23.8 Mt at 1.42 g/t Au. In addition to the Mara Rosa Project, Amarillo has an advanced exploration project with excellent grades at Lavras do Sul, Brazil. A Mineral Resource Estimate Study (NI 43-101 technical report) for Lavras do Sul was filed on SEDAR on October 4, 2010. The Lavras do Sul Project is an advanced exploration stage property (190 sq. km.) comprising of more than 22 prospects centered on historic gold workings. The initial resource estimate at the Butia prospect reported 215,000 ounces of gold in the Indicated category from 6.4 Mt at 1.05 g/t Au, and 308,000 ounces of gold in the Inferred category from 12.9 Mt at 0.74 g/t Au using a 0.3 g/t cut-off grade. Both projects have excellent nearby infrastructure.
Exchange: Australian Securities Exchange
Previous Close: 0.0850 Open: 0.0920 Volume: 33,230 Average Volume: 14,319 Shares Outstanding: N/A
Austral Gold Limited engages in the exploration and evaluation of mineral properties in Australia and South America. The company explored for gold and silver deposits. Its flagship project is the owned 100% Guanaco project located to the south east of Antofagasta in Northern Chile. The company is based in Sydney, Australia. Austral Gold Limited is a subsidiary of Inversiones Financieras Del Sur S.A.
Exchange: Johannesburg Stock Exchange
Previous Close: 6.50 Open: 6.50 Volume: 18,149 Average Volume: 21,393 Shares Outstanding: N/A
AngloGold Ashanti Limited operates as a gold mining company. The company also produces silver, uranium oxide, and sulphuric acid. Its portfolio includes 17 operations and 3 projects in 10 countries in South Africa, Continental Africa, the Americas, and Australasia. AngloGold Ashanti Limited was founded in 1944 and is headquartered in Johannesburg, South Africa.
Exchange: TSX Venture
Previous Close: 0.2750 Open: 0.2800 Volume: 445,921 Average Volume: 91,620 Shares Outstanding: N/A
African Gold Group, Inc. engages in the identification, acquisition, and exploration of properties for mining precious and base metals in West Africa. It focuses on the development of the Kobada Gold project in Mali; and the Madougou Gold project in Burkina Faso. The company was founded in 1988 and is headquartered in Toronto, Canada.