The 2020 CEO StockPickingContest Pick Counts

Updated: March 31st, 2020

Ticker Pick Count Starting Price March 31 Close Gain
RNX.TO 94 0.5 0.31 -38.00%
WM.TO 75 0.91 0.52 -42.86%
CANN.CN 61 0.245 0.155 -36.73%
REVO.V 59 0.15 0.145 -3.33%
GGI.V 51 0.98 0.465 -52.55%
BTU.V 50 0.335 0.125 -62.69%
NRN.V 49 0.09 0.065 -27.78%
ZMA.V 44 0.09 0.03 -66.67%
GBR.V 40 8.77 5.95 -32.16%
CVB.V 39 0.58 0.175 -69.83%
Scottsdale Mint
SIC.V 38 0.1 0.06 -40.00%
NUR.CN 37 0.05 0.03 -40.00%
ATE.V 36 0.45 0.61 35.56%
BRC.V 34 0.23 0.135 -41.30%
MRS.V 34 0.08 0.045 -43.75%
NVO.V 33 3.81 1.66 -56.43%
SX.CN 31 0.1 0.035 -65.00%
BAY.V 30 0.085 0.055 -35.29%
PUMP.CN 30 0.06 0.02 -66.67%
VLE.TO 30 0.64 0.23 -64.06%
ZENA.TO 30 0.19 0.095 -50.00%
PAC.V 29 0.15 0.06 -60.00%
MAI.V 28 0.3 0.235 -21.67%
LIO.V 26 1.68 1.18 -29.76%
RHT.V 26 0.45 0.4 -11.11%
MMS.V 24 0.23 0.085 -63.04%
VZLA.V 24 0.77 0.345 -55.19%
GLD.V 23 0.9 0.285 -68.33%
TLT.V 22 0.34 0.19 -44.12%
IRV.CN 20 3.15 2.2 -30.16%
NHK.TO 20 2.6 1.27 -51.15%
REG.V 20 1.28 0.62 -51.56%
SME.V 20 0.26 0.135 -48.08%
TBP.V 20 0.46 0.24 -47.83%
WHN.V 20 0.92 0.465 -49.46%
Fireweed Zinc
IMR.V 19 0.07 0.03 -57.14%
VHI.V 19 1.75 1.37 -21.71%
BAR.TO 18 0.48 0.345 -28.13%
WIN.V 18 0.08 0.055 -31.25%
ZEU.CN 18 2.5 0.14 -94.40%
CORE.V 17 0.11 0.06 -45.45%
DSV.V 17 0.66 0.34 -48.48%
ECR.V 17 0.16 0.09 -43.75%
PRG.V 17 0.22 0.11 -50.00%
SUNM.V 17 0.225 0.07 -68.89%
BYN.V 16 0.08 0.045 -43.75%
CCW.V 16 0.63 0.32 -49.21%
CMC.CN 16 0.075 0.05 -33.33%
N.V 16 0.31 0.315 1.61%
USGD.CN 16 0.095 0.025 -73.68%
APP.CN 15 0.035 0.02 -42.86%
BHS.V 15 0.11 0.05 -54.55%
NRG.V 15 0.135 0.09 -33.33%
NXE.TO 15 1.67 1.08 -35.33%
QMX.V 15 0.1 0.09 -10.00%
SKE.V 15 0.68 0.8 17.65%
TUO.V 15 0.53 0.41 -22.64%
AMY.V 14 0.19 0.125 -34.21%
CYP.V 14 0.19 0.175 -7.89%
FMC.V 14 0.09 0.08 -11.11%
Osprey Gold
HRT.TO 14 0.15 0.09 -40.00%
ICM.V 14 0.06 0.04 -33.33%
JG.V 14 0.275 0.25 -9.09%
PDM.V 14 0.185 0.05 -72.97%
ARU.V 13 4.12 1.85 -55.10%
FWZ.V 13 0.7 0.35 -50.00%
GFG.V 13 0.37 0.095 -74.32%
GSPR.V 13 0.23 0.115 -50.00%
LABS.TO 13 3.86 1.59 -58.81%
OSI.V 13 0.65 0.61 -6.15%
PKG.CN 13 0.11 0.095 -13.64%
AAX.V 12 0.22 0.065 -70.45%
AMX.V 12 1.51 1.18 -21.85%
AWE.V 12 0.05 0.07 40.00%
EAS.V 12 0.06 0.035 -41.67%
GRN.V 12 0.42 0.31 -26.19%
GTEC.V 12 0.205 0.1 -51.22%
KLY.V 12 0.05 0.015 -70.00%
OCO.V 12 0.45 0.245 -45.56%
PKK.CN 12 0.04 0.03 -25.00%
VIT.V 12 8.5 8.3 -2.35%
AOT.TO 11 0.89 0.52 -41.57%
ARIC.V 11 0.13 0.07 -46.15%
ARQ.CN 11 0.115 0.085 -26.09%
BNCH.V 11 0.375 0.25 -33.33%
RJK Explorations
CXXI.CN 11 0.74 0.385 -47.97%
DEFN.V 11 0.165 0.12 -27.27%
EQX.TO 11 9.99 9.4 -5.91%
HS.CN 11 0.045 0.065 44.44%
KUB.V 11 0.06 0.015 -75.00%
MMV.V 11 0.4 0.3 -25.00%
MOS.V 11 0.04 0.03 -25.00%
NGE.V 11 0.29 0.15 -48.28%
PGM.V 11 0.81 0.61 -24.69%
PNG.V 11 0.6 0.37 -38.33%
PYR.V 11 0.46 0.41 -10.87%
TNY.CN 11 0.385 0.31 -19.48%
CD.V 10 1.06 0.5 -52.83%
CHOO.CN 10 0.18 0.095 -47.22%
DMGI.V 10 0.085 0.065 -23.53%
DOS.V 10 0.05 0.06 20.00%
FCC.V 10 0.14 0.105 -25.00%
GXU.V 10 0.16 0.125 -21.88%
ICO.V 10 0.08 0.035 -56.25%
JAG.TO 10 0.2 0.175 -12.50%
KL.TO 10 57.24 41.45 -27.59%
KNR.CN 10 0.62 0.79 27.42%
META.V 10 0.33 0.1 -69.70%
MONT.CN 10 0.11 0.06 -45.45%
PGZ.V 10 0.135 0.085 -37.04%
CEO.CA
PLU.V 10 0.26 0.23 -11.54%
SUGR.V 10 0.07 0.035 -50.00%
TBX.V 10 0.72 0.38 -47.22%
TGIF.CN 10 0.21 0.11 -47.62%
TV.TO 10 0.23 0.085 -63.04%
ACB.TO 9 2.79 1.26 -54.84%
AGRA.CN 9 0.095 0.05 -47.37%
DYA.V 9 0.71 0.475 -33.10%
GRAT.V 9 0.06 0.055 -8.33%
HPQ.V 9 0.08 0.055 -31.25%
IME.CN 9 0.055 0.04 -27.27%
IPT.V 9 0.46 0.305 -33.70%
IVS.V 9 0.14 0.145 3.57%
LBC.V 9 0.115 0.105 -8.70%
SBM.V 9 0.44 0.305 -30.68%
AU.V 8 2.03 0.69 -66.01%
ESK.V 8 0.21 0.13 -38.10%
EVE.V 8 0.19 0.095 -50.00%
FF.TO 8 0.255 0.18 -29.41%
FLT.V 8 0.83 0.7 -15.66%
GIS.V 8 0.3 0.07 -76.67%
GMA.V 8 0.16 0.12 -25.00%
IP.CN 8 0.03 0.025 -16.67%
IPA.V 8 0.57 0.75 31.58%
IVN.TO 8 4.25 2.34 -44.94%
Scottsdale Mint
MOZ.TO 8 1.7 1.04 -38.82%
NC.CN 8 0.24 0.54 125.00%
NCU.TO 8 0.37 0.185 -50.00%
NTAR.CN 8 1.88 1.08 -42.55%
OM.V 8 0.43 0.3 -30.23%
ONC.TO 8 6.15 1.98 -67.80%
OS.V 8 0.05 0.045 -10.00%
PAT.TO 8 1.29 0.82 -36.43%
RGLD.CN 8 0.26 0.16 -38.46%
RML.V 8 0.06 0.05 -16.67%
SNV.V 8 0.1 0.055 -45.00%
SVA.V 8 0.17 0.12 -29.41%
SYH.V 8 0.17 0.11 -35.29%
TGOD.TO 8 0.75 0.3 -60.00%
USA.TO 8 4.07 2.14 -47.42%
VET.TO 8 21.23 4.32 -79.65%
VIPR.V 8 0.28 0.28 0.00%
VLNS.V 8 3.43 2.44 -28.86%
VO.V 8 0.33 0.195 -40.91%
WEED.TO 8 27.31 20.46 -25.08%
WMD.V 8 0.86 0.425 -50.58%
XBC.V 8 2.15 2.84 32.09%
ANX.TO 7 0.25 0.14 -44.00%
APHA.TO 7 6.78 4.29 -36.73%
AXM.V 7 0.3 0.22 -26.67%
Fireweed Zinc
AXU.TO 7 3 1.7 -43.33%
AZS.V 7 0.14 0.17 21.43%
EGLX.V 7 2.07 1.99 -3.86%
EGT.V 7 0.06 0.07 16.67%
EHT.V 7 0.035 0.025 -28.57%
FIRE.TO 7 0.63 0.275 -56.35%
GROW.V 7 0.235 0.1 -57.45%
ITR.V 7 1.2 0.85 -29.17%
KNT.V 7 2.88 2.96 2.78%
LIB.CN 7 0.05 0.02 -60.00%
MEK.V 7 0.04 0.03 -25.00%
MGM.V 7 0.1 0.06 -40.00%
MUX.TO 7 1.66 0.92 -44.58%
NDM.TO 7 0.56 0.54 -3.57%
NLC.V 7 0.5 0.54 8.00%
NNO.V 7 1.16 1 -13.79%
PEI.V 7 0.03 0.01 -66.67%
PGE.V 7 0.22 0.155 -29.55%
SCZ.V 7 0.16 0.085 -46.88%
STIL.CN 7 0.245 0.07 -71.43%
TK.V 7 0.19 0.115 -39.47%
TUD.V 7 0.79 0.47 -40.51%
VRR.V 7 0.37 0.2 -45.95%
XLY.V 7 0.54 0.37 -31.48%
XTT.V 7 0.115 0.065 -43.48%
Osprey Gold
ZEN.V 7 0.36 0.3 -16.67%
ABRA.V 6 0.06 0.06 0.00%
ADD.V 6 0.08 0.03 -62.50%
BCFN.CN 6 0.04 0.05 25.00%
BEE.V 6 0.46 0.375 -18.48%
BTR.V 6 2.25 0.82 -63.56%
CCB.V 6 0.07 0.18 157.14%
DEF.V 6 0.25 0.095 -62.00%
DIAM.TO 6 0.37 0.255 -31.08%
ELY.V 6 0.46 0.71 54.35%
ETI.CN 6 1.3 0.75 -42.31%
EVER.V 6 0.26 0.265 1.92%
GNG.V 6 0.09 0.045 -50.00%
HAWK.V 6 0.04 0.02 -50.00%
HIGH.V 6 1.3 0.8 -38.46%
IOT.V 6 0.12 0.11 -8.33%
ISO.V 6 0.4 0.42 5.00%
LHS.CN 6 0.61 0.47 -22.95%
ME.TO 6 0.13 0.07 -46.15%
MKO.V 6 0.35 0.35 0.00%
MTA.V 6 7 5.95 -15.00%
MXR.V 6 0.11 0.07 -36.36%
OILS.CN 6 0.4 0.19 -52.50%
QNC.V 6 0.19 0.085 -55.26%
SCOT.V 6 0.185 0.145 -21.62%
RJK Explorations
SWA.V 6 0.07 0.035 -50.00%
TAL.V 6 0.5 0.155 -69.00%
TXP.TO 6 0.41 0.48 17.07%
URL.CN 6 0.5 0.265 -47.00%
VTT.V 6 0.05 0.095 90.00%
ACU.V 5 0.075 0.065 -13.33%
ADZ.V 5 0.03 0.03 0.00%
AMC.V 5 0.50 0.38 -24.00%
ATC.V 5 0.23 0.15 -34.78%
ATH.TO 5 0.59 0.14 -76.27%
AUL.V 5 0.05 0.025 -50.00%
BBB.V 5 0.225 0.11 -51.11%
BCU.V 5 0.07 0.045 -35.71%
BTE.TO 5 1.87 0.335 -82.09%
CHV.CN 5 0.03 0.035 16.67%
DAU.V 5 0.12 0.085 -29.17%
DGMLF 5 0.0379 0.147 287.86%
FCU.TO 5 0.28 0.15 -46.43%
FNC.V 5 0.07 0.04 -42.86%
GENM.CN 5 0.28 0.24 -14.29%
GGD.TO 5 0.62 0.54 -12.90%
GGO.V 5 0.1 0.05 -50.00%
GMV.V 5 0.17 0.085 -50.00%
GTR.V 5 0.52 0.3 -42.31%
GWM.V 5 0.335 0.29 -13.43%
CEO.CA
HITI.CN 5 0.17 0.12 -29.41%
HIVE.V 5 0.095 0.19 100.00%
KTN.V 5 0.34 0.125 -63.24%
LR.V 5 0.8 0.63 -21.25%
MIN.TO 5 1 0.44 -56.00%
MUN.V 5 0.16 0.12 -25.00%
NSP.V 5 0.07 0.03 -57.14%
ORS.V 5 0.09 0.045 -50.00%
RDS.V 5 0.22 0.125 -43.18%
RJX-A.V 5 0.195 0.125 -35.90%
RTI.V 5 0.425 0.175 -58.82%
SEI.V 5 0.11 0.07 -36.36%
TAAL.CN 5 1.29 1.82 41.09%
TMQ.TO 5 3.38 1.92 -43.20%
TRQ.TO 5 0.95 0.55 -42.11%
TSK.CN 5 0.33 0.32 -3.03%
VSR.V 5 0.44 0.54 22.73%
WELL.TO 5 1.56 1.5 -3.85%
AAN.V 4 0.03 0.025 -16.67%
ACST.V 4 3.2 0.53 -83.44%
AGN.CN 4 0.055 0.225 309.09%
AII.TO 4 0.42 0.38 -9.52%
AL.V 4 0.05 0.03 -40.00%
ALTA.V 4 0.06 0.045 -25.00%
AMK.V 4 0.09 0.045 -50.00%
Scottsdale Mint
AUG.TO 4 1.875 1.31 -30.13%
AUMB.V 4 0.25 0.32 28.00%
BEW.V 4 0.24 0.125 -47.92%
BGF.V 4 0.13 0.1 -23.08%
BMK.V 4 0.11 0.075 -31.82%
CAD.V 4 0.32 0.22 -31.25%
CALI.CN 4 0.125 0.085 -32.00%
CBDT.CN 4 0.04 0.04 0.00%
CXB.TO 4 0.94 0.6 -36.17%
DMX.V 4 0.11 0.14 27.27%
DN.TO 4 0.7 0.415 -40.71%
DV.V 4 0.32 0.24 -25.00%
EDR.TO 4 3.13 1.89 -39.62%
FFOX.V 4 0.095 0.05 -47.37%
FONE.CN 4 1.01 0.41 -59.41%
FSY.TO 4 0.12 0.13 8.33%
GPR.TO 4 0.67 0.425 -36.57%
GTII.CN 4 12.79 8.2 -35.89%
LAD.V 4 0.08 0.035 -56.25%
LLO-P.V 4 0.25 0.08 -68.00%
LMC.TO 4 3.23 2.6 -19.50%
MAXR.TO 4 20.36 15.04 -26.13%
MMX.TO 4 6.61 4.69 -29.05%
MTS.V 4 0.35 0.155 -55.71%
NAM.V 4 0.05 0.06 20.00%
Fireweed Zinc
NFI.TO 4 26.65 15.06 -43.49%
NTE.V 4 0.185 0.19 2.70%
NTW.V 4 0.08 0.065 -18.75%
ORE.V 4 0.66 0.435 -34.09%
PG.TO 4 1.97 1.19 -39.59%
PHD.V 4 0.12 0.06 -50.00%
PHGI.CN 4 0.355 0.46 29.58%
PIPE.V 4 1.69 0.47 -72.19%
PONY.TO 4 0.76 0.23 -69.74%
RCLF.CN 4 0.07 0.055 -21.43%
RLG.CN 4 0.07 0.04 -42.86%
ROS.V 4 0.13 0.19 46.15%
SAE.V 4 0.09 0.07 -22.22%
SB.V 4 0.11 0.08 -27.27%
SCR.V 4 0.72 0.39 -45.83%
SIG.CN 4 0.19 0.09 -52.63%
TBRD.V 4 1.45 1.38 -4.83%
TILT.CN 4 0.36 0.225 -37.50%
TKO.TO 4 0.63 0.38 -39.68%
TR.V 4 0.05 0.035 -30.00%
TRUL.CN 4 15.37 12.9 -16.07%
TUSK.CN 4 0.045 0.05 11.11%
VIDA.CN 4 0.105 0.065 -38.10%
VIO.V 4 0.11 0.085 -22.73%
WGO.V 4 1.14 0.52 -54.39%
Osprey Gold
WRR.V 4 0.085 0.07 -17.65%
YFI.V 4 0.07 0.03 -57.14%
ZON.V 4 0.33 0.22 -33.33%
AEC.V 3 0.11 0.085 -22.73%
AFF.V 3 0.12 0.11 -8.33%
AIS.V 3 0.05 0.035 -30.00%
AMD 3 45.86 45.48 -0.83%
AMPD.CN 3 0.24 0.135 -43.75%
AOI.TO 3 1.17 0.86 -26.50%
ASM.TO 3 0.75 0.49 -34.67%
AUX.V 3 0.05 0.03 -40.00%
AWX.V 3 0.08 0.05 -37.50%
AZZ.TO 3 0.2 0.13 -35.00%
BBD-B.TO 3 1.93 0.455 -76.42%
BBM.CN 3 0.12 0.065 -45.83%
BEER.V 3 0.06 0.05 -16.67%
BRO.V 3 0.37 0.225 -39.19%
BU.TO 3 0.97 0.92 -5.15%
CASA.V 3 0.08 0.04 -50.00%
CBG.V 3 0.17 0.08 -52.94%
CGP.V 3 2.85 1.88 -34.04%
COV.V 3 1.99 1.28 -35.68%
CRL.CN 3 0.19 0.13 -31.58%
CWEB.TO 3 9.94 6.09 -38.73%
DBV.V 3 0.095 0.075 -21.05%
RJK Explorations
DML.TO 3 0.54 0.37 -31.48%
DSVMF 3 0.5197 0.2527 -51.38%
EAST.V 3 0.03 0.015 -50.00%
EFR.TO 3 2.48 1.65 -33.47%
EMH.V 3 0.325 0.205 -36.92%
ENW.V 3 1.68 0.75 -55.36%
EU.V 3 0.17 0.13 -23.53%
F.V 3 0.54 0.46 -14.81%
FAF.TO 3 0.9 0.42 -53.33%
FCEL 3 2.51 1.51 -39.84%
FPX.V 3 0.16 0.13 -18.75%
GAIA.V 3 0.03 0.03 0.00%
GBML.V 3 0.08 0.035 -56.25%
GDNP.V 3 0.17 0.1 -41.18%
GGB.CN 3 0.8 0.115 -85.63%
GIGA.V 3 0.33 0.175 -46.97%
GLDX.V 3 2.2 1.29 -41.36%
GTT.V 3 1.06 1.03 -2.83%
GTWO.V 3 0.25 0.2 -20.00%
GUY.TO 3 0.7 0.27 -61.43%
HBM.TO 3 5.38 2.66 -50.56%
HBOR.CN 3 0.67 0.485 -27.61%
HUGE.CN 3 7.11 5.28 -25.74%
IPCI.TO 3 1.08 0.17 -84.26%
JUGR.V 3 0.23 0.16 -30.43%
CEO.CA
JWCA.V 3 0.23 0.12 -47.83%
KAT.TO 3 0.13 0.065 -50.00%
KHRN.V 3 1.06 0.58 -45.28%
KORE.V 3 0.29 0.195 -32.76%
LDI.V 3 0.07 0.035 -50.00%
LUC.TO 3 0.85 0.405 -52.35%
LUKY.V 3 0.46 0.45 -2.17%
LUM.V 3 0.64 0.53 -17.19%
MAG.TO 3 15.34 10.86 -29.20%
MAW.TO 3 0.19 0.19 0.00%
MAX.TO 3 0.63 0.46 -26.98%
MGG.V 3 0.5 0.3 -40.00%
MMG.V 3 0.24 0.15 -37.50%
NAR.V 3 0.05 0.035 -30.00%
NEE.V 3 0.3 0.2 -33.33%
NLH.V 3 0.425 0.29 -31.76%
NOT.V 3 0.18 0.12 -33.33%
NRTH.V 3 0.37 0.15 -59.46%
NUGT.CN 3 0.1 0.055 -45.00%
NVCN.TO 3 7.05 2.08 -70.50%
NXO.V 3 0.395 0.305 -22.78%
PBX.V 3 0.095 0.13 36.84%
PCY.TO 3 0.39 0.1 -74.36%
PERU.V 3 0.245 0.115 -53.06%
PRYM.V 3 0.31 0.375 20.97%
Scottsdale Mint
QST.V 3 4.96 1.88 -62.10%
RDU.V 3 0.25 0.135 -46.00%
ROE.V 3 0.11 0.03 -72.73%
RQB.CN 3 0.11 0.01 -90.91%
S.TO 3 0.19 0.105 -44.74%
SHP.CN 3 0.215 0.08 -62.79%
SIL.TO 3 8.77 7.37 -15.96%
SIR.V 3 0.19 0.17 -10.53%
SMD.V 3 0.48 0.32 -33.33%
SPR.CN 3 0.21 0.1 -52.38%
STGO.TO 3 0.9 0.72 -20.00%
SUP.V 3 0.14 0.225 60.71%
SVE.V 3 0.37 0.25 -32.43%
TSN.V 3 0.12 0.06 -50.00%
TTT.CN 3 0.075 0.03 -60.00%
UCU.V 3 0.23 0.115 -50.00%
UEX.TO 3 0.14 0.13 -7.14%
VII.TO 3 8.47 1.55 -81.70%
WAR.V 3 0.08 0.045 -43.75%
WDO.TO 3 10.17 7.39 -27.34%
WUC.CN 3 1.07 0.73 -31.78%
XMG.CN 3 0.045 0.075 66.67%
AAL.V 2 0.36 0.25 -30.56%
ALDE.V 2 0.47 0.23 -51.06%
ALEF.TO 2 0.6 0.405 -32.50%
Fireweed Zinc
ALO.TO 2 1.01 0.7 -30.69%
ALS.TO 2 11.96 7.09 -40.72%
ALTS.V 2 0.575 0.4 -30.43%
AMZN 2 1,847.84 1,949.72 5.51%
API.CN 2 0.155 0.15 -3.23%
ARCH.V 2 0.97 0.93 -4.12%
AT.TO 2 1.37 0.82 -40.15%
ATI.V 2 0.07 0.04 -42.86%
AZR.V 2 0.07 0.065 -7.14%
BABY.V 2 0.52 0.83 59.62%
BAMM.CN 2 0.55 0.275 -50.00%
BE.CN 2 0.03 0.015 -50.00%
BEAN.CN 2 0.05 0.03 -40.00%
BETR.CN 2 0.155 0.075 -51.61%
BIR.TO 2 2.59 0.78 -69.88%
BKI.TO 2 0.09 0.07 -22.22%
BRZ.V 2 0.115 0.1 -13.04%
BTT.V 2 0.04 0.035 -12.50%
BUZZ.CN 2 0.03 0.015 -50.00%
C.V 2 0.155 0.095 -38.71%
CBLU.V 2 0.105 0.11 4.76%
CDB.V 2 0.11 0.06 -45.45%
CDPR.CN 2 0.43 0.33 -23.26%
CDV.TO 2 0.275 0.29 5.45%
CGN.CN 2 0.22 0.155 -29.55%
Osprey Gold
CHK 2 0.83 0.1727 -79.19%
CHN.V 2 0.05 0.025 -50.00%
CKG.V 2 3.2 2.49 -22.19%
CLM.V 2 0.12 0.06 -50.00%
CLQ.TO 2 0.2 0.095 -52.50%
CMB.V 2 0.06 0.035 -41.67%
CMMC.TO 2 0.71 0.34 -52.11%
CNO.V 2 0.04 0.03 -25.00%
CPG.TO 2 5.79 1.09 -81.17%
CPS.V 2 0.55 0.15 -72.73%
CRC.CN 2 0.03 0.035 16.67%
CS.TO 2 0.76 0.445 -41.45%
CSI.CN 2 0.405 0.55 35.80%
CUC.V 2 0.055 0.035 -36.36%
DAC.V 2 0.03 0.03 0.00%
DEE.TO 2 0.64 0.25 -60.94%
DG.V 2 0.18 0.1 -44.44%
DLP.V 2 0.14 0.11 -21.43%
DRT.TO 2 4.25 1.42 -66.59%
DSM.V 2 0.05 0.03 -40.00%
DVI.V 2 0.1 0.05 -50.00%
ECA.TO 2 6.08 4.96 -18.42%
ECC.V 2 0.16 0.115 -28.13%
EDT.TO 2 0.72 0.46 -36.11%
EMM.V 2 0.14 0.13 -7.14%
RJK Explorations
EOG.V 2 0.98 0.27 -72.45%
ERD.TO 2 0.18 0.15 -16.67%
FAT.CN 2 0.035 0.025 -28.57%
FB 2 205.25 166.8 -18.73%
FDM.CN 2 0.3 0.06 -80.00%
FFT.CN 2 0.03 0.025 -16.67%
FG.V 2 0.035 0.04 14.29%
FIL.V 2 2 1.15 -42.50%
FUU.V 2 0.07 0.045 -35.71%
FVAN.V 2 0.24 0.155 -35.42%
GG.V 2 0.1 0.06 -40.00%
GLDN.V 2 0.06 0.025 -58.33%
GLM.CN 2 0.185 0.08 -56.76%
GNC.V 2 0.06 0.03 -50.00%
GOOG 2 1,337.02 1,162.81 -13.03%
GOR.CN 2 0.05 0.02 -60.00%
GOT.V 2 0.45 0.13 -71.11%
GQC.V 2 0.14 0.1 -28.57%
GRSL.V 2 0.21 0.17 -19.05%
GSI.V 2 0.23 0.135 -41.30%
GUS.V 2 0.29 0.4 37.93%
GXS.V 2 0.09 0.095 5.56%
HARV.CN 2 4.15 1.3 -68.67%
HEXO.TO 2 2.07 1.15 -44.44%
HODL.CN 2 0.04 0.04 0.00%
CEO.CA
HRE.V 2 0.03 0.01 -66.67%
IDK.CN 2 0.055 0.015 -72.73%
ILC.V 2 0.04 0.04 0.00%
IPOT.CN 2 0.48 0.285 -40.63%
JNUG 2 83.47 3.97 -95.24%
KAP.V 2 0.09 0.095 5.56%
KC.V 2 0.25 0.095 -62.00%
KFG.V 2 0.04 0.025 -37.50%
KSI.V 2 2.74 1.86 -32.12%
LAM.TO 2 0.2 0.215 7.50%
LMNL.TO 2 10.96 9.44 -13.87%
LTE.V 2 0.34 0.335 -1.47%
LXG.V 2 0.88 0.49 -44.32%
MAE.V 2 0.08 0.06 -25.00%
MCLD.V 2 4.95 4.35 -12.12%
MMEN.CN 2 0.7 0.305 -56.43%
MND.TO 2 1.08 0.72 -33.33%
MRBL.CN 2 0.215 0.15 -30.23%
MRZ.V 2 0.53 0.315 -40.57%
NEXT.TO 2 0.05 0.03 -40.00%
NGD.TO 2 1.15 0.73 -36.52%
NGEN.V 2 1.96 1.4 -28.57%
NOB.V 2 0.08 0.03 -62.50%
NXS.V 2 0.065 0.04 -38.46%
OGC.TO 2 2.55 1.35 -47.06%
Scottsdale Mint
OIII.V 2 2.83 1.68 -40.64%
OLA.TO 2 2 2 0.00%
ORG.V 2 0.34 0.27 -20.59%
ORX.V 2 0.05 0.065 30.00%
OSK.TO 2 4.05 2.23 -44.94%
OTSO.V 2 0.05 0.05 0.00%
OVAT.CN 2 0.2 0.37 85.00%
PBR.V 2 0.12 0.015 -87.50%
PD.TO 2 1.81 0.44 -75.69%
PGX.V 2 0.05 0.03 -40.00%
PLX.V 2 0.095 0.015 -84.21%
PREV.CN 2 0.03 0.015 -50.00%
PSH.V 2 0.65 0.11 -83.08%
PTK.V 2 0.38 0.435 14.47%
PTON 2 28.4 26.55 -6.51%
PTQ.V 2 0.97 0.62 -36.08%
PWR.CN 2 0.295 0.225 -23.73%
QMC.V 2 0.07 0.06 -14.29%
RECO.V 2 0.47 0.325 -30.85%
RIO.V 2 0.4 0.26 -35.00%
RKS.CN 2 0.05 0.035 -30.00%
RLV.V 2 0.035 0.015 -57.14%
RRS.V 2 0.07 0.045 -35.71%
RYR.V 2 0.245 0.15 -38.78%
SAFE.CN 2 0.045 0.04 -11.11%
Fireweed Zinc
SCY.TO 2 0.095 0.06 -36.84%
SGI.V 2 0.59 0.445 -24.58%
SGY.TO 2 1.14 0.215 -81.14%
SGZ.V 2 0.06 0.03 -50.00%
SHOP.TO 2 516.3 589.62 14.20%
SMF.TO 2 2.7 2.73 1.11%
SOLR.V 2 0.04 0.02 -50.00%
SPOT.V 2 0.14 0.14 0.00%
SSA.V 2 0.05 0.04 -20.00%
SSV.V 2 0.27 0.115 -57.41%
STNG 2 39.34 19.12 -51.40%
SURG.V 2 0.05 0.03 -40.00%
SVB.TO 2 0.1 0.075 -25.00%
SVG.V 2 0.07 0.06 -14.29%
SWP.TO 2 6.92 2.72 -60.69%
SXE.V 2 0.05 0.035 -30.00%
SZLS.TO 2 0.05 0.065 30.00%
TCAN.CN 2 1.18 0.8 -32.20%
TCW.TO 2 1.14 0.45 -60.53%
TETH.V 2 0.14 0.08 -42.86%
TGZ.TO 2 7.02 6.91 -1.57%
TIG.V 2 0.23 0.16 -30.43%
TLK.V 2 0.63 0.37 -41.27%
TMG.V 2 0.07 0.075 7.14%
TOKI.CN 2 0.035 0.01 -71.43%
Osprey Gold
TRCH 2 0.76 0.393 -48.29%
TSG.V 2 0.19 0.255 34.21%
UGD.V 2 0.24 0.13 -45.83%
UI.V 2 0.06 0.05 -16.67%
USAU 2 8.1 5.15 -36.42%
VFF.TO 2 8.07 4.04 -49.94%
VIVO.TO 2 0.205 0.22 7.32%
VMD.TO 2 8.13 6.61 -18.70%
VPH.CN 2 0.45 0.27 -40.00%
VRY.V 2 1.2 0.255 -78.75%
VS.CN 2 0.195 0.29 48.72%
VSBY.CN 2 0.32 0.2 -37.50%
VUL.V 2 0.06 0.035 -41.67%
WHM.V 2 0.05 0.02 -60.00%
WLLW.TO 2 0.64 0.48 -25.00%
WML.V 2 0.23 0.135 -41.30%
WNDR.V 2 0.13 0.1 -23.08%
XCX.CN 2 0.245 0.28 14.29%
XRO.CN 2 0.335 0.3 -10.45%
XTM.V 2 0.13 0.145 11.54%
XX.V 2 1.49 0.81 -45.64%
YDX.V 2 0.3 0.06 -80.00%
YGT.V 2 0.26 0.2 -23.08%
AAG.V 1 0.48 0.13 -72.92%
AAPL 1 293.65 254.29 -13.40%
RJK Explorations
AAZ.V 1 0.03 0.02 -33.33%
ABC.CN 1 0.13 0.195 50.00%
ACRG-U.CN 1 5.92 2.32 -60.81%
ACRX 1 2.11 1.18 -44.08%
ADCO.V 1 0.45 0.4 -11.11%
ADK.V 1 0.22 0.195 -11.36%
ADMLF 1 1.16 0.63 -45.69%
AEP.V 1 0.4 0.26 -35.00%
AFE.V 1 0.27 0.18 -33.33%
AGFAF 1 0.0769 0.04 -47.98%
AGRO.CN 1 0.2 0.09 -55.00%
AHR.V 1 0.05 0.03 -40.00%
AISSF 1 0.032 0.0233 -27.19%
ALA.TO 1 19.78 12.75 -35.54%
ALY.V 1 0.54 0.25 -53.70%
AMI.V 1 0.27 0.13 -51.85%
AMRN 1 21.44 4 -81.34%
AMZ.V 1 0.175 0.1 -42.86%
AN.V 1 0.045 0.035 -22.22%
ANTL.V 1 0.08 0.06 -25.00%
APX.V 1 0.1 0.07 -30.00%
AREV.CN 1 0.21 0.125 -40.48%
ARH.V 1 0.03 0.02 -33.33%
ARTG.V 1 1.3 1.08 -16.92%
ASE.CN 1 0.045 0.03 -33.33%
CEO.CA
ASML 1 295.94 261.64 -11.59%
ASN.V 1 0.6 0.25 -58.33%
AUMN.TO 1 0.4 0.3 -25.00%
AUP.TO 1 26.29 20.43 -22.29%
AUU.V 1 0.05 0.03 -40.00%
AVCR.V 1 0.03 0.035 16.67%
AVL.TO 1 0.05 0.03 -40.00%
AVU.V 1 0.035 0.02 -42.86%
AXE.V 1 0.09 0.06 -33.33%
AXL.V 1 0.21 0.035 -83.33%
AXV.V 1 0.31 0.21 -32.26%
AZM.V 1 0.55 1.05 90.91%
AZT.V 1 0.065 0.05 -23.08%
BAM-A.TO 1 75.03 62.38 -16.86%
BAU.V 1 0.05 0.045 -10.00%
BCB.TO 1 17.74 19.52 10.03%
BCK.V 1 0.035 0.015 -57.14%
BEX.V 1 0.045 0.085 88.89%
BIOAF 1 0.22 0.1244 -43.45%
BITF.V 1 0.5 0.42 -16.00%
BKM.V 1 1.79 1.6 -10.61%
BKR.V 1 0.03 0.02 -33.33%
BLGV.CN 1 0.03 0.005 -83.33%
BLO.CN 1 0.37 0.43 16.22%
BMX.V 1 0.03 0.04 33.33%
Scottsdale Mint
BNP.TO 1 0.61 0.125 -79.51%
BP.V 1 0.08 0.125 56.25%
BRAG.V 1 0.245 0.19 -22.45%
BRM.V 1 0.4 0.31 -22.50%
BSR.V 1 1.39 1.31 -5.76%
BSX.TO 1 0.51 0.38 -25.49%
BTI.V 1 0.25 0.18 -28.00%
BTV.V 1 0.07 0.05 -28.57%
BWLK.V 1 0.345 0.45 30.43%
BYL.TO 1 2.06 0.89 -56.80%
CANX.V 1 0.13 0.12 -7.69%
CBDN.CN 1 0.415 0.2 -51.81%
CBK.CN 1 0.045 0.035 -22.22%
CBV.V 1 0.09 0.055 -38.89%
CCO.TO 1 11.54 10.73 -7.02%
CDH.TO 1 0.72 1.38 91.67%
CDXC 1 4.31 3.26 -24.36%
CEM.V 1 0.2 0.13 -35.00%
CET.TO 1 0.3 0.09 -70.00%
CEU.TO 1 2.33 0.81 -65.24%
CFW.TO 1 1.25 0.24 -80.80%
CGX.TO 1 33.85 11.7 -65.44%
CJC.V 1 0.25 0.195 -22.00%
CLH.V 1 0.44 0.425 -3.41%
CLIQ.TO 1 4.45 2.3 -48.31%
Fireweed Zinc
CLV.V 1 0.15 0.16 6.67%
CMD.V 1 0.08 0.07 -12.50%
CN.V 1 0.05 0.045 -10.00%
CNR.L 1 19.5 27 38.46%
CNTR.CN 1 0.4 0.51 27.50%
COP.TO 1 0.07 0.045 -35.71%
CPH.TO 1 1.5 0.7 -53.33%
CRH.TO 1 4.5 1.88 -58.22%
CRON.TO 1 9.97 7.99 -19.86%
CRU.V 1 0.03 0.005 -83.33%
CSU.TO 1 1,261.16 1,279.02 1.42%
CTX.TO 1 0.93 0.52 -44.09%
CTXR 1 1.02 0.6001 -41.17%
CTZ.V 1 0.87 0.7 -19.54%
CUB.V 1 0.385 0.25 -35.06%
CUI.V 1 0.03 0.03 0.00%
CVV.V 1 0.25 0.135 -46.00%
CWBR 1 1.6 1.14 -28.75%
CZC.CN 1 0.3 0.18 -40.00%
CZR.V 1 0.255 0.2 -21.57%
CZZ.V 1 0.03 0.05 66.67%
DASH.V 1 0.09 0.1 11.11%
DEC.V 1 0.03 0.015 -50.00%
DEX.V 1 0.265 0.15 -43.40%
DFLY.CN 1 0.62 0.7 12.90%
Osprey Gold
DGC.TO 1 25.14 23.1 -8.11%
DIA.V 1 0.03 0.025 -16.67%
DIGI.CN 1 0.03 0.02 -33.33%
DIS 1 144.63 96.6 -33.21%
DLV-H.V 1 0.06 0.075 25.00%
DNT.TO 1 0.03 0.025 -16.67%
EAC.V 1 0.095 0.075 -21.05%
EAT.CN 1 0.04 0.025 -37.50%
ECN.TO 1 4.79 3.76 -21.50%
EDV.TO 1 24.53 20.01 -18.43%
ELC.V 1 0.36 0.3 -16.67%
ELD.TO 1 10.43 8.75 -16.11%
ELXR.V 1 0.05 0.03 -40.00%
EMO.V 1 0.085 0.03 -64.71%
ENRG.V 1 0.04 0.025 -37.50%
EOM.CN 1 0.055 0.05 -9.09%
EPI.V 1 7.04 5.8 -17.61%
EPY.CN 1 0.04 0.035 -12.50%
ER.TO 1 0.105 0.065 -38.10%
ESM.TO 1 0.265 0.185 -30.19%
ESPT.V 1 0.06 0.06 0.00%
ETG.TO 1 0.37 0.255 -31.08%
ETMC.V 1 0.35 0.255 -27.14%
ETR.CN 1 0.25 0.17 -32.00%
EURN 1 12.54 11.28 -10.05%
RJK Explorations
EURO.CN 1 0.045 0.02 -55.56%
EVIO 1 0.06 0.0295 -50.83%
EW.V 1 0.05 0.03 -40.00%
EXN.TO 1 1.03 0.55 -46.60%
EYC.V 1 0.36 0.32 -11.11%
FEO.V 1 0.09 0.1 11.11%
FFN.TO 1 6.99 3.93 -43.78%
FLMZF 1 0.37 0.335 -9.46%
FMS.V 1 0.03 0.02 -33.33%
FO.V 1 0.2 0.105 -47.50%
FR.TO 1 15.93 8.72 -45.26%
FRKL.V 1 0.06 0.025 -58.33%
FVL.TO 1 0.06 0.05 -16.67%
GBLC.CN 1 0.03 0.02 -33.33%
GBU.V 1 0.47 0.49 4.26%
GCN.V 1 0.11 0.155 40.91%
GDSI 1 0.03 0.018 -40.00%
GENE.V 1 0.105 0.05 -52.38%
GGM.V 1 0.11 0.1 -9.09%
GGX.V 1 0.095 0.07 -26.32%
GIII.V 1 0.19 0.155 -18.42%
GLL.CN 1 0.09 0.035 -61.11%
GLO.TO 1 0.48 0.405 -15.63%
GLPG 1 206.83 195.92 -5.27%
GMBL 1 4.2 3.73 -11.19%
CEO.CA
GNBT 1 0.4429 0.58 30.96%
GNW 1 4.4 3.16 -28.18%
GOCO.CN 1 0.06 0.035 -41.67%
GPV.V 1 0.28 0.23 -17.86%
GPY.V 1 0.4 0.215 -46.25%
GRB.V 1 0.61 0.7 14.75%
GRDM.V 1 0.085 0.12 41.18%
GRTX 1 13.16 9.5 -27.81%
GRVY 1 37.4 30.4 -18.72%
GSP.V 1 0.12 0.085 -29.17%
GSV.TO 1 1.1 0.7 -36.36%
GWPH 1 104.56 87.57 -16.25%
GYA.V 1 0.045 0.02 -55.56%
HAN.V 1 0.24 0.17 -29.17%
HARY.CN 1 0.185 0.075 -59.46%
HIRE.V 1 0.4 0.185 -53.75%
HL 1 3.39 1.82 -46.31%
HMJI.TO 1 36.01 44.45 23.44%
HMMJ.TO 1 8.75 6 -31.43%
HNHPF 1 6.12 4.61 -24.67%
HOD.TO 1 3.67 15.43 320.44%
HRH.V 1 0.04 0.015 -62.50%
HSD.TO 1 10.88 13.4 23.16%
HSM.TO 1 1.23 0.46 -62.60%
HTC.V 1 0.2 0.055 -72.50%
Scottsdale Mint
HTL.V 1 1.04 1.04 0.00%
HTR.V 1 0.16 0.055 -65.63%
HUV.TO 1 26.6 82.26 209.25%
HWY.V 1 0.08 0.075 -6.25%
HZM.TO 1 0.065 0.035 -46.15%
ICAN.CN 1 0.22 0.11 -50.00%
IFRX 1 3.96 3.82 -3.54%
IGO.V 1 0.05 0.035 -30.00%
IMV.TO 1 3.77 2.46 -34.75%
IN.TO 1 0.235 0.22 -6.38%
INCB.CN 1 0.03 0.015 -50.00%
INDS.CN 1 1.08 0.36 -66.67%
INOV 1 18.82 16.66 -11.48%
INS 1 39.94 33.99 -14.90%
IOVA 1 27.68 29.93 8.13%
IQ.V 1 0.25 0.2 -20.00%
IRON.TO 1 0.2 0.075 -62.50%
IRVRF 1 2.4346 1.56 -35.92%
ISD.V 1 0.06 0.045 -25.00%
ISH.CN 1 0.115 0.1 -13.04%
ISOL.CN 1 0.165 0.11 -33.33%
ISS.V 1 0.1 0.09 -10.00%
ITKO.CN 1 0.04 0.085 112.50%
IVX.V 1 0.22 0.13 -40.91%
IZO.CN 1 0.22 0.14 -36.36%
Fireweed Zinc
IZZ.V 1 0.09 0.075 -16.67%
JAGGF 1 0.156 0.1223 -21.60%
JOSE.TO 1 0.76 0.48 -36.84%
KAI 1 105.34 74.65 -29.13%
KBEV.CN 1 0.135 0.09 -33.33%
KEN.V 1 0.05 0.03 -40.00%
KEW.TO 1 1.06 0.64 -39.62%
KG.V 1 0.29 0.19 -34.48%
KLS.TO 1 0.93 0.78 -16.13%
KMT.V 1 0.09 0.065 -27.78%
KOR.TO 1 2.15 1.39 -35.35%
KS.V 1 0.04 0.025 -37.50%
KTO.V 1 0.225 0.135 -40.00%
KTR.V 1 0.145 0.085 -41.38%
LAB.V 1 0.12 0.11 -8.33%
LAC.TO 1 4.16 3.73 -10.34%
LEU 1 6.88 5.23 -23.98%
LGD.TO 1 1.09 0.87 -20.18%
LGO.TO 1 0.99 0.7 -29.29%
LITT.V 1 0.03 0.045 50.00%
LIVE.V 1 0.09 0.045 -50.00%
LK 1 39.36 27.19 -30.92%
LLG.V 1 0.2 0.175 -12.50%
LLP.CN 1 0.055 0.03 -45.45%
LMFA 1 0.775 0.5501 -29.02%
Osprey Gold
LOMLF 1 1.3 0.84 -35.38%
LPS.V 1 0.19 0.19 0.00%
LRA.V 1 0.59 0.5 -15.25%
LUKOY 1 98.71 59.16 -40.07%
LUV 1 53.98 50.7 -6.08%
LXX.CN 1 0.495 0.41 -17.17%
MCD 1 197.61 165.35 -16.33%
MCR.V 1 3.75 2.03 -45.87%
MD.V 1 0.92 0.54 -41.30%
MDD.CN 1 0.04 0.08 100.00%
MDNA.TO 1 3.4 3.6 5.88%
MDP.V 1 3.94 2.5 -36.55%
MEG.TO 1 7.39 1.67 -77.40%
MGA.TO 1 0.1 0.07 -30.00%
MINE.V 1 0.03 0.025 -16.67%
MIS.CN 1 0.03 0.09 200.00%
MJ.CN 1 0.13 0.04 -69.23%
MJAR.CN 1 0.23 0.15 -34.78%
MMY.V 1 0.04 0.04 0.00%
MOON.V 1 0.03 0.015 -50.00%
MOTA.CN 1 0.5 0.375 -25.00%
MPH.V 1 4.4 1.74 -60.45%
MPJFF 1 0.03 0.0075 -75.00%
MRCY 1 69.11 71.34 3.23%
MRKR 1 2.88 1.9 -34.03%
RJK Explorations
MRM.CN 1 0.035 0.055 57.14%
MRO.V 1 0.17 0.13 -23.53%
MSFT 1 157.7 157.71 0.01%
MTLO.V 1 0.3 0.16 -46.67%
MUR.V 1 0.135 0.065 -51.85%
MWX.V 1 0.12 0.075 -37.50%
MXSG 1 0.03 0.0038 -87.33%
MYR.CN 1 0.03 0.005 -83.33%
NAB.CN 1 0.065 0.025 -61.54%
NCP.TO 1 0.09 0.05 -44.44%
NDVA.V 1 0.245 0.23 -6.12%
NGC.V 1 0.12 0.145 20.83%
NGEX.V 1 0.385 0.24 -37.66%
NGZ.V 1 0.54 0.29 -46.30%
NIO 1 4.02 2.78 -30.85%
NIO.V 1 0.14 0.15 7.14%
NIP.V 1 0.05 0.025 -50.00%
NKW.V 1 0.14 0.11 -21.43%
NML.TO 1 0.05 0.045 -10.00%
NMX.TO 1 0.17 0.165 -2.94%
NPK.TO 1 0.41 0.35 -14.63%
NSHS.CN 1 0.06 0.04 -33.33%
NU.V 1 0.03 0.03 0.00%
NUG.V 1 0.07 0.045 -35.71%
NVH.V 1 0.57 0.44 -22.81%
CEO.CA
NWES.CN 1 0.05 0.025 -50.00%
NZC.TO 1 0.09 0.04 -55.56%
OG.V 1 0.1 0.09 -10.00%
OGI.TO 1 3.19 2.84 -10.97%
OH.CN 1 5.95 5.33 -10.42%
OMER 1 14.09 13.37 -5.11%
OMM.V 1 0.07 0.145 107.14%
ONCT 1 3.95 2.93 -25.82%
ONTX 1 0.38 0.303 -20.26%
ORA.TO 1 25.78 56.2 118.00%
ORO.V 1 0.8 0.7 -12.50%
OSU.V 1 0.27 0.15 -44.44%
PA.V 1 0.29 0.13 -55.17%
PAAS.TO 1 30.76 20.25 -34.17%
PAS.V 1 0.105 0.075 -28.57%
PCML-P.V 1 0.16 0.21 31.25%
PEH.V 1 0.04 0.03 -25.00%
PEMC.V 1 0.045 0.04 -11.11%
PGHEF 1 0.0455 0.0445 -2.20%
PGR 1 72.39 73.84 2.00%
PGV.V 1 0.17 0.09 -47.06%
PHO.TO 1 1.38 0.9 -34.78%
PIF.TO 1 12.25 11.17 -8.82%
PLM 1 0.25 0.2328 -6.88%
PLUS.CN 1 1.65 0.65 -60.61%
Scottsdale Mint
PML.V 1 0.08 0.065 -18.75%
PMR.V 1 0.09 0.035 -61.11%
POE.V 1 1.07 0.51 -52.34%
PORE.V 1 0.065 0.035 -46.15%
PP.V 1 0.03 0.025 -16.67%
PQE.V 1 0.16 0.045 -71.88%
PRN.TO 1 14.75 0.78 -94.71%
PRV-UN.TO 1 7.38 3.65 -50.54%
PSGR 1 0.03 0.0073 -75.67%
PTM.TO 1 2.2 1.86 -15.45%
PURE.V 1 0.085 0.035 -58.82%
PVG.TO 1 14.45 8.03 -44.43%
PX.V 1 0.16 0.155 -3.13%
QRO.V 1 0.055 0.06 9.09%
QTRH.TO 1 1.67 1.69 1.20%
QUIS.V 1 0.25 0.41 64.00%
REN.V 1 0.33 0.25 -24.24%
RGBP 1 0.03 0.0001 -99.67%
RGC.V 1 0.03 0.025 -16.67%
RIBT 1 1.47 1 -31.97%
RISE.CN 1 0.68 0.65 -4.41%
RK.V 1 0.14 0.085 -39.29%
RKDA 1 5.48 2.85 -47.99%
RLSC.CN 1 0.03 0.005 -83.33%
RMI.V 1 0.19 0.2 5.26%
Fireweed Zinc
RMO.V 1 0.075 0.06 -20.00%
RNKLF 1 0.39 0.216 -44.62%
ROCK.V 1 0.17 0.085 -50.00%
ROI.V 1 0.39 0.57 46.15%
ROKU 1 133.9 87.48 -34.67%
ROXG.TO 1 1.04 0.82 -21.15%
RPX.V 1 0.05 0.02 -60.00%
RRI.V 1 0.16 0.13 -18.75%
RSV.V 1 0.15 0.05 -66.67%
RUBI 1 8.16 5.55 -31.99%
RUG.V 1 0.11 0.075 -31.82%
RVX.TO 1 1.23 0.91 -26.02%
RYO.V 1 0.03 0.02 -33.33%
RYU.V 1 0.03 0.01 -66.67%
RZZ.V 1 18.15 15.5 -14.60%
SBES 1 0.03 0.0039 -87.00%
SCEXF 1 2.28 2.25 -1.32%
SCLT.V 1 0.035 0.03 -14.29%
SDR.V 1 0.23 0.15 -34.78%
SEA.TO 1 17.96 13.13 -26.89%
SEB.V 1 0.165 0.1 -39.39%
SEK.V 1 0.05 0.05 0.00%
SICNF 1 0.085 0.0458 -46.12%
SJRNF 1 0.0536 0.0382 -28.73%
SKYG.V 1 0.08 0.05 -37.50%
Osprey Gold
SLL.V 1 0.85 0.57 -32.94%
SML.V 1 0.085 0.045 -47.06%
SMT.TO 1 2.18 1.07 -50.92%
SNAP 1 16.33 11.89 -27.19%
SNC.TO 1 29.95 20.76 -30.68%
SND 1 2.52 1.04 -58.73%
SNG.V 1 0.105 0.095 -9.52%
SNS.V 1 0.03 0.01 -66.67%
SOL.CN 1 0.6 0.23 -61.67%
SPA.V 1 0.09 0.07 -22.22%
SPD.V 1 0.11 0.075 -31.82%
SPK.V 1 0.03 0.01 -66.67%
SPO.CN 1 0.065 0.045 -30.77%
SPX.V 1 0.03 0.02 -33.33%
SRE.V 1 0.03 0.02 -33.33%
SRI.V 1 0.03 0.02 -33.33%
STA.V 1 0.03 0.01 -66.67%
STC.V 1 2.49 1.4 -43.78%
STEM.CN 1 1.1 0.52 -52.73%
STH.V 1 0.09 0.055 -38.89%
STS.V 1 0.045 0.04 -11.11%
SU.TO 1 42.56 22.46 -47.23%
SUN.CN 1 0.215 0.095 -55.81%
SUR.V 1 0.03 0.01 -66.67%
SVI.V 1 3.71 2.89 -22.10%
RJK Explorations
SVM.TO 1 7.33 4.61 -37.11%
SWM 1 41.99 27.82 -33.75%
SXL.V 1 0.03 0.01 -66.67%
SYZ.V 1 9.85 8.5 -13.71%
TBR.V 1 0.1 0.065 -35.00%
TCO.V 1 0.035 0.04 14.29%
TCS.TO 1 21.37 17.89 -16.28%
TDG 1 560 487.33 -12.98%
TDRYF 1 0.05 0.04 -20.00%
TECT.V 1 0.22 0.15 -31.82%
TER.CN 1 2.84 2.49 -12.32%
TFC.CN 1 0.9 0.75 -16.67%
TFII.TO 1 43.77 40.29 -7.95%
TGC.CN 1 0.105 0.095 -9.52%
TH.TO 1 4.26 2.29 -46.24%
THC.CN 1 0.155 0.1 -35.48%
TLTFF 1 0.26 0.1359 -47.73%
TMRC 1 1.23 0.6597 -46.37%
TNP.TO 1 0.64 0.29 -54.69%
TNR.V 1 0.03 0.025 -16.67%
TPS.CN 1 0.03 0.02 -33.33%
TSD.V 1 0.07 0.065 -7.14%
TSLA 1 418.33 524 25.26%
TTD.V 1 0.03 0.16 433.33%
TTZ.V 1 0.12 0.09 -25.00%
CEO.CA
TVE.TO 1 2 0.485 -75.75%
TVI.V 1 0.03 0.01 -66.67%
TYL 1 300.02 296.56 -1.15%
UNV.V 1 0.09 0.04 -55.56%
UR.TO 1 0.11 0.07 -36.36%
USLV 1 91.8 36.51 -60.23%
UUUU 1 1.91 1.18 -38.22%
V 1 187.9 161.12 -14.25%
VAI.CN 1 0.05 0.08 60.00%
VBIV 1 1.38 0.95 -31.16%
VCAN.CN 1 0.23 0.1 -56.52%
VERB 1 1.55 1.26 -18.71%
VERT.V 1 0.035 0.03 -14.29%
VGD.V 1 0.07 0.04 -42.86%
VGZ.TO 1 0.97 0.66 -31.96%
VIV.V 1 0.58 0.62 6.90%
VIZSF 1 0.57 0.2325 -59.21%
VLC.V 1 0.455 0.27 -40.66%
VM.V 1 0.08 0.075 -6.25%
VREO.CN 1 1.38 0.57 -58.70%
VVC.V 1 0.04 0.025 -37.50%
WA.V 1 0.075 0.06 -20.00%
WCP.TO 1 5.55 1.17 -78.92%
WHY.V 1 0.15 0.08 -46.67%
WIFI.CN 1 0.51 0.23 -54.90%
Scottsdale Mint
WL.V 1 0.2 0.11 -45.00%
WLBMF 1 0.71 0.37 -47.89%
WORK 1 22.48 26.84 19.40%
WRN.TO 1 1.07 0.56 -47.66%
WTGRF 1 1.13 1.22 7.96%
WWR 1 2.11 0.9655 -54.24%
WWT.V 1 0.06 0.045 -25.00%
XBIO 1 1.44 0.7693 -46.58%
XIA.V 1 0.3 0.085 -71.67%
XTC.TO 1 7.93 5.38 -32.16%
YGR.TO 1 1.38 0.37 -73.19%
YSS.V 1 0.165 0.14 -15.15%
ZEST 1 0.91 0.59 -35.16%
ZM 1 68.04 146.12 114.76%
ZN 1 0.17 0.177 4.12%
ZNG.V 1 0.06 0.035 -41.67%
ZOMD.V 1 0.7 0.26 -62.86%
ZUE.TO 1 47.56 37.81 -20.50%
ZUM.V 1 0.04 0.04 0.00%