The 2020 CEO StockPickingContest Pick Counts

Updated: May 30th, 2020

Ticker Pick Count Starting Price May 29 Close Gain
RNX.TO 94 0.5 0.54 8.00%
WM.TO 75 0.91 1.35 48.35%
CANN.CN 61 0.245 0.15 -38.78%
REVO.V 60 0.15 0.4 166.67%
GGI.V 51 0.98 0.76 -22.45%
BTU.V 50 0.335 0.205 -38.81%
NRN.V 49 0.09 0.085 -5.56%
ZMA.V 45 0.09 0.04 -55.56%
GBR.V 40 8.77 11.8 34.55%
CVB.V 39 0.58 0.25 -56.90%
Scottsdale Mint
SIC.V 38 0.1 0.105 5.00%
NUR.CN 37 0.05 0.035 -30.00%
ATE.V 36 0.45 0.77 71.11%
BRC.V 34 0.23 0.285 23.91%
MRS.V 34 0.08 0.11 37.50%
NVO.V 33 3.81 3.14 -17.59%
SX.CN 31 0.1 0.04 -60.00%
BAY.V 30 0.085 0.075 -11.76%
PUMP.CN 30 0.06 0.025 -58.33%
VLE.TO 30 0.64 0.3 -53.13%
ZENA.TO 30 0.19 0.145 -23.68%
PAC.V 29 0.15 0.075 -50.00%
MAI.V 28 0.3 0.43 43.33%
LIO.V 26 1.68 1.54 -8.33%
RHT.V 26 0.45 0.33 -26.67%
MMS.V 24 0.23 0.185 -19.57%
VZLA.V 24 0.77 0.46 -40.26%
GLD.V 23 0.9 0.67 -25.56%
TLT.V 22 0.34 0.25 -26.47%
IRV.CN 20 3.15 2.86 -9.21%
NHK.TO 20 2.6 1.85 -28.85%
REG.V 20 1.28 0.77 -39.84%
SME.V 20 0.26 0.21 -19.23%
TBP.V 20 0.46 0.215 -53.26%
WHN.V 20 0.92 0.77 -16.30%
Fireweed Zinc
IMR.V 19 0.07 0.03 -57.14%
VHI.V 19 1.75 1.57 -10.29%
BAR.TO 18 0.48 0.8 66.67%
WIN.V 18 0.08 0.055 -31.25%
ZEU.CN 18 2.5 0.2 -92.00%
CORE.V 17 0.11 0.155 40.91%
DSV.V 17 0.66 0.74 12.12%
ECR.V 17 0.16 0.195 21.88%
PRG.V 17 0.22 0.155 -29.55%
SUNM.V 17 0.225 0.095 -57.78%
BYN.V 16 0.08 0.12 50.00%
CCW.V 16 0.63 0.58 -7.94%
CMC.CN 16 0.075 0.04 -46.67%
N.V 16 0.31 0.43 38.71%
USGD.CN 16 0.285 0.265 -7.02%
APP.CN 15 0.035 0.035 0.00%
BHS.V 15 0.11 0.09 -18.18%
NRG.V 15 0.135 0.16 18.52%
NXE.TO 15 1.67 1.95 16.77%
QMX.V 15 0.1 0.14 40.00%
SKE.V 15 0.68 1.19 75.00%
TUO.V 15 0.53 0.68 28.30%
AMY.V 14 0.19 0.14 -26.32%
CYP.V 14 0.19 0.215 13.16%
FMC.V 14 0.09 0.09 0.00%
Osprey Gold
HRT.TO 14 0.15 0.13 -13.33%
ICM.V 14 0.06 0.055 -8.33%
JG.V 14 0.275 0.26 -5.45%
PDM.V 14 0.185 0.09 -51.35%
ARU.V 13 4.12 3.02 -26.70%
FWZ.V 13 0.7 0.405 -42.14%
GFG.V 13 0.37 0.24 -35.14%
GSPR.V 13 0.23 0.235 2.17%
LABS.TO 13 3.86 1.8 -53.37%
OSI.V 13 0.65 1.13 73.85%
PKG.CN 13 0.11 0.135 22.73%
AAX.V 12 0.22 0.1 -54.55%
AMX.V 12 1.51 1.55 2.65%
AWE.V 12 0.05 0.08 60.00%
EAS.V 12 0.06 0.07 16.67%
GRN.V 12 0.42 0.385 -8.33%
GTEC.V 12 0.205 0.18 -12.20%
KLY.V 12 0.05 0.03 -40.00%
OCO.V 12 0.45 0.3 -33.33%
PKK.CN 12 0.04 0.03 -25.00%
VGCX.TO 12 8.5 12.81 50.71%
AOT.TO 11 0.89 0.88 -1.12%
ARIC.V 11 0.13 0.1 -23.08%
ARQ.CN 11 0.115 0.15 30.43%
BNCH.V 11 0.375 0.35 -6.67%
RJK Explorations
CXXI.CN 11 0.74 0.6 -18.92%
DEFN.V 11 0.165 0.2 21.21%
EQX.TO 11 9.99 12.64 26.53%
HS.CN 11 0.045 0.08 77.78%
KUB.V 11 0.06 0.02 -66.67%
MMV.V 11 0.4 0.305 -23.75%
MOS.V 11 0.04 0.03 -25.00%
NGE.V 11 0.29 0.135 -53.45%
PGM.V 11 0.81 1.29 59.26%
PNG.V 11 0.6 0.56 -6.67%
PYR.V 11 0.46 1.43 210.87%
TNY.CN 11 0.385 0.33 -14.29%
CD.V 10 1.06 0.75 -29.25%
CHOO.CN 10 0.18 0.15 -16.67%
DMGI.V 10 0.085 0.115 35.29%
DOS.V 10 0.05 0.11 120.00%
FCC.V 10 0.14 0.145 3.57%
GXU.V 10 0.16 0.155 -3.13%
ICO.V 10 0.08 0.045 -43.75%
JAG.TO 10 0.2 0.39 95.00%
KL.TO 10 57.24 53.05 -7.32%
KNR.CN 10 0.62 0.47 -24.19%
META.V 10 0.33 0.14 -57.58%
MONT.CN 10 0.11 0.135 22.73%
PGZ.V 10 0.135 0.2 48.15%
CEO.CA
PLU.V 10 0.26 0.285 9.62%
SUGR.V 10 0.07 0.065 -7.14%
TBX.V 10 0.72 0.71 -1.39%
TGIF.CN 10 0.21 0.11 -47.62%
TV.TO 10 0.23 0.0675 -70.65%
ACB.TO 9 33.48 19.27 -42.44%
AGRA.CN 9 0.095 0.065 -31.58%
DYA.V 9 0.71 0.79 11.27%
GRAT.V 9 0.06 0.11 83.33%
HPQ.V 9 0.08 0.135 68.75%
IME.CN 9 0.055 0.04 -27.27%
IPT.V 9 0.46 0.63 36.96%
IVS.V 9 0.14 0.16 14.29%
LBC.V 9 0.115 0.095 -17.39%
SBM.V 9 0.44 0.29 -34.09%
AU.V 8 2.03 1.19 -41.38%
ESK.V 8 0.21 0.2 -4.76%
EVE.V 8 0.19 0.085 -55.26%
FF.TO 8 0.255 0.29 13.73%
FLT.V 8 0.83 0.74 -10.84%
GIS.V 8 0.3 0.31 3.33%
GMA.V 8 0.16 0.145 -9.38%
IP.CN 8 0.03 0.065 116.67%
IPA.V 8 0.57 1.41 147.37%
IVN.TO 8 4.25 3.05 -28.24%
Scottsdale Mint
MOZ.TO 8 1.7 1.63 -4.12%
NC.CN 8 0.24 0.52 116.67%
NCU.TO 8 0.37 0.16 -56.76%
NTAR.CN 8 1.88 2.11 12.23%
OM.V 8 0.43 0.455 5.81%
ONC.TO 8 6.15 3.34 -45.69%
OS.V 8 0.05 0.045 -10.00%
PAT.TO 8 1.29 1.15 -10.85%
RGLD.CN 8 0.26 0.235 -9.62%
RML.V 8 0.06 0.055 -8.33%
SNV.V 8 0.1 0.075 -25.00%
SVA.V 8 0.17 0.195 14.71%
SYH.V 8 0.17 0.185 8.82%
TGOD.TO 8 0.75 0.435 -42.00%
USA.TO 8 4.07 3.4 -16.46%
VET.TO 8 21.23 6.86 -67.69%
VIPR.V 8 0.28 0.36 28.57%
VLNS.V 8 3.43 2.29 -33.24%
VO.V 8 0.33 0.245 -25.76%
WEED.TO 8 27.31 24.21 -11.35%
WMD.V 8 0.86 0.51 -40.70%
XBC.V 8 2.15 4 86.05%
ANX.TO 7 0.25 0.26 4.00%
APHA.TO 7 6.78 5.81 -14.31%
AXM.V 7 0.3 0.2 -33.33%
Fireweed Zinc
AXU.TO 7 3 3.1 3.33%
AZS.V 7 0.14 0.175 25.00%
EGLX.TO 7 2.07 1.58 -23.67%
EGT.V 7 0.06 0.08 33.33%
EHT.V 7 0.035 0.03 -14.29%
FIRE.TO 7 0.63 0.35 -44.44%
GROW.V 7 0.235 0.17 -27.66%
ITR.V 7 1.2 1.37 14.17%
KNT.V 7 2.88 4.1 42.36%
LIB.CN 7 0.05 0.05 0.00%
MEK.V 7 0.04 0.045 12.50%
MGM.V 7 0.1 0.085 -15.00%
MUX.TO 7 1.66 1.27 -23.49%
NDM.TO 7 0.56 1.78 217.86%
NLC.V 7 0.5 0.52 4.00%
NNO.V 7 1.16 1.39 19.83%
PEI.V 7 0.03 0.025 -16.67%
PGE.V 7 0.22 0.27 22.73%
SCZ.V 7 0.16 0.13 -18.75%
STIL.CN 7 0.245 0.095 -61.22%
TK.V 7 0.19 0.135 -28.95%
TUD.V 7 0.79 0.83 5.06%
VRR.V 7 0.37 0.28 -24.32%
XLY.V 7 0.54 0.405 -25.00%
XTT.V 7 0.115 0.08 -30.43%
Osprey Gold
ZEN.V 7 0.36 0.58 61.11%
ABRA.V 6 0.06 0.11 83.33%
ADD.V 6 0.08 0.035 -56.25%
BCFN.CN 6 0.04 0.08 100.00%
BEE.V 6 0.46 0.39 -15.22%
BTR.V 6 2.25 1.2 -46.67%
CCB.V 6 0.07 0.24 242.86%
DEF.V 6 0.25 0.2 -20.00%
DIAM.TO 6 0.37 0.255 -31.08%
ELY.V 6 0.46 1.61 250.00%
ETI.CN 6 1.3 0.94 -27.69%
EVER.V 6 0.26 0.74 184.62%
GNG.V 6 0.09 0.07 -22.22%
HAWK.V 6 0.04 0.01 -75.00%
HIGH.V 6 1.3 1.55 19.23%
IOT.V 6 0.12 0.17 41.67%
ISO.V 6 0.4 0.76 90.00%
LHS.CN 6 0.61 0.53 -13.11%
ME.TO 6 0.13 0.15 15.38%
MKO.V 6 0.35 0.47 34.29%
MTA.V 6 7 8.18 16.86%
MXR.V 6 0.11 0.09 -18.18%
OILS.CN 6 0.4 0.315 -21.25%
QNC.V 6 0.19 0.075 -60.53%
SCOT.V 6 0.185 0.25 35.14%
RJK Explorations
SWA.V 6 0.07 0.07 0.00%
TAL.V 6 0.5 0.175 -65.00%
TXP.TO 6 0.41 0.8 95.12%
URL.CN 6 0.5 0.415 -17.00%
VTT.V 6 0.05 0.055 10.00%
ACU.V 5 0.075 0.085 13.33%
ADZ.V 5 0.03 0.05 66.67%
AMC.V 5 0.50 0.68 36.00%
ATC.V 5 0.23 0.2 -13.04%
ATH.TO 5 0.59 0.13 -77.97%
AUL.V 5 0.05 0.055 10.00%
BBB.V 5 0.225 0.175 -22.22%
BCU.V 5 0.07 0.105 50.00%
BTE.TO 5 1.87 0.42 -77.54%
CHV.CN 5 0.03 0.045 50.00%
DAU.V 5 0.12 0.195 62.50%
DGMLF 5 0.0379 0.26 586.02%
FCU.TO 5 0.28 0.33 17.86%
FNC.V 5 0.07 0.065 -7.14%
GENM.CN 5 0.28 0.41 46.43%
GGD.TO 5 0.62 0.89 43.55%
GGO.V 5 0.1 0.07 -30.00%
GMV.V 5 0.17 0.19 11.76%
GTR.V 5 0.52 0.275 -47.12%
GWM.V 5 0.335 0.4 19.40%
CEO.CA
HITI.CN 5 0.17 0.175 2.94%
HIVE.V 5 0.095 0.375 294.74%
KTN.V 5 0.34 0.34 0.00%
LR.V 5 0.8 0.79 -1.25%
MIN.TO 5 1 0.62 -38.00%
MUN.V 5 0.16 0.125 -21.88%
NSP.V 5 0.07 0.065 -7.14%
ORS.V 5 0.09 0.135 50.00%
RDS.V 5 0.22 0.2 -9.09%
RJX-A.V 5 0.195 0.17 -12.82%
RTI.V 5 0.425 0.165 -61.18%
SEI.V 5 0.11 0.115 4.55%
TAAL.CN 5 1.29 2.43 88.37%
TMQ.TO 5 3.38 2.62 -22.49%
TRQ.TO 5 0.95 1.03 8.42%
TSK.CN 5 0.33 0.375 13.64%
VSR.V 5 0.44 1.2 172.73%
WELL.TO 5 1.56 2.85 82.69%
AAN.V 4 0.03 0.025 -16.67%
ACST.V 4 3.2 0.87 -72.81%
AGN.CN 4 0.055 0.3 445.45%
AII.TO 4 0.42 0.53 26.19%
AL.V 4 0.05 0.04 -20.00%
ALTA.V 4 0.06 0.085 41.67%
AMK.V 4 0.09 0.09 0.00%
Scottsdale Mint
AUG.TO 4 1.875 1.85 -1.33%
AUMB.V 4 0.25 0.48 92.00%
BEW.V 4 0.24 0.175 -27.08%
BGF.V 4 0.13 0.095 -26.92%
BMK.V 4 0.11 0.09 -18.18%
CAD.V 4 0.32 0.45 40.63%
CALI.CN 4 0.125 0.09 -28.00%
CBDT.CN 4 0.04 0.065 62.50%
CXB.TO 4 0.94 1.38 46.81%
DMX.V 4 0.11 0.225 104.55%
DN.TO 4 0.7 0.5 -28.57%
DOC.CN 4 0.355 0.84 136.62%
DV.V 4 0.32 0.48 50.00%
EDR.TO 4 3.13 2.67 -14.70%
FFOX.V 4 0.095 0.12 26.32%
FONE.CN 4 1.01 0.73 -27.72%
FSY.TO 4 0.12 0.155 29.17%
GPR.TO 4 0.67 0.6 -10.45%
GTII.CN 4 12.79 14.13 10.48%
LAD.V 4 0.08 0.055 -31.25%
LLO-P.V 4 0.25 0.14 -44.00%
LMC.TO 4 3.23 2.6 -19.50%
MAXR.TO 4 20.36 20.71 1.72%
MMX.TO 4 6.61 6.33 -4.24%
MTS.V 4 0.35 0.225 -35.71%
Fireweed Zinc
NAM.V 4 0.05 0.07 40.00%
NFI.TO 4 26.65 16.33 -38.72%
NTE.V 4 0.185 0.15 -18.92%
NTW.V 4 0.08 0.085 6.25%
ORE.V 4 0.66 0.8 21.21%
PG.TO 4 1.97 2 1.52%
PHD.V 4 0.12 0.08 -33.33%
PIPE.V 4 1.69 0.55 -67.46%
PONY.TO 4 0.76 0.58 -23.68%
RCLF.CN 4 0.07 0.08 14.29%
RLG.CN 4 0.07 0.075 7.14%
ROS.V 4 0.13 0.42 223.08%
SAE.V 4 0.09 0.085 -5.56%
SB.V 4 0.11 0.08 -27.27%
SCR.V 4 0.72 0.57 -20.83%
SIG.CN 4 0.19 0.15 -21.05%
TBRD.V 4 1.45 1.3 -10.34%
TILT.CN 4 0.36 0.61 69.44%
TKO.TO 4 0.63 0.55 -12.70%
TR.V 4 0.05 0.04 -20.00%
TRUL.CN 4 15.37 17.57 14.31%
TUSK.CN 4 0.045 0.06 33.33%
VIDA.CN 4 0.105 0.08 -23.81%
VIO.V 4 0.11 0.09 -18.18%
WGO.V 4 1.14 0.96 -15.79%
Osprey Gold
WRR.V 4 0.085 0.075 -11.76%
YFI.V 4 0.07 0.05 -28.57%
ZON.V 4 0.33 0.24 -27.27%
AEC.V 3 0.11 0.11 0.00%
AFF.V 3 0.12 0.25 108.33%
AIS.V 3 0.05 0.025 -50.00%
AMD 3 45.86 53.8 17.31%
AMPD.CN 3 0.24 0.19 -20.83%
AOI.TO 3 1.17 1.06 -9.40%
ASM.TO 3 0.75 0.96 28.00%
AUEN.V 3 0.46 0.31 -32.61%
AUX.V 3 0.05 0.035 -30.00%
AWX.V 3 0.08 0.06 -25.00%
AZZ.TO 3 0.2 0.185 -7.50%
BBD-B.TO 3 1.93 0.445 -76.94%
BBM.CN 3 0.12 0.09 -25.00%
BEER.V 3 0.06 0.06 0.00%
BRO.V 3 0.37 0.4 8.11%
BU.TO 3 0.97 1.36 40.21%
CASA.V 3 0.08 0.045 -43.75%
CBG.V 3 0.17 0.115 -32.35%
CGP.V 3 2.85 3.73 30.88%
COV.V 3 1.99 1.69 -15.08%
CRL.CN 3 0.19 0.15 -21.05%
CWEB.TO 3 9.94 7.51 -24.45%
RJK Explorations
DBV.V 3 0.095 0.075 -21.05%
DML.TO 3 0.54 0.58 7.41%
DSVMF 3 0.5197 0.544 4.68%
EAST.V 3 0.03 0.065 116.67%
EFR.TO 3 2.48 2.38 -4.03%
ELEF.TO 3 0.39 0.315 -19.23%
EMH.V 3 0.325 0.28 -13.85%
ENW.V 3 1.68 0.79 -52.98%
EU.V 3 0.17 0.24 41.18%
F.V 3 0.54 1.05 94.44%
FAF.TO 3 0.9 0.71 -21.11%
FCEL 3 2.51 2.13 -15.14%
FPX.V 3 0.16 0.135 -15.63%
GAIA.V 3 0.03 0.03 0.00%
GBML.V 3 0.08 0.075 -6.25%
GDNP.V 3 0.17 0.155 -8.82%
GGB.CN 3 0.8 0.02 -97.50%
GIGA.V 3 0.33 0.195 -40.91%
GLDX.V 3 2.2 2.37 7.73%
GTT.V 3 1.06 1.58 49.06%
GTWO.V 3 0.25 0.6 140.00%
GUY.TO 3 0.7 1.44 105.71%
HBM.TO 3 5.38 3.74 -30.48%
HBOR.CN 3 0.67 0.65 -2.99%
HUGE.CN 3 7.11 4.05 -43.04%
CEO.CA
IPCI.TO 3 1.08 0.2 -81.48%
JUGR.V 3 0.23 0.22 -4.35%
JWCA.V 3 0.23 0.025 -89.13%
KAT.TO 3 0.13 0.16 23.08%
KHRN.V 3 1.06 0.74 -30.19%
KORE.V 3 0.29 0.72 148.28%
LDI.V 3 0.07 0.04 -42.86%
LUC.TO 3 0.85 0.42 -50.59%
LUM.V 3 0.64 0.78 21.88%
MAG.TO 3 15.34 17.11 11.54%
MAW.TO 3 0.19 0.38 100.00%
MAX.TO 3 0.63 0.58 -7.94%
MGG.V 3 0.5 0.48 -4.00%
MMG.V 3 0.24 0.355 47.92%
NAR.V 3 0.05 0.04 -20.00%
NEE.V 3 0.3 0.28 -6.67%
NLH.V 3 0.425 0.37 -12.94%
NOT.V 3 0.18 0.14 -22.22%
NRTH.V 3 0.37 0.225 -39.19%
NUGT.CN 3 0.1 0.09 -10.00%
NVCN.TO 3 7.05 3.97 -43.69%
NXO.V 3 0.395 0.36 -8.86%
PBX.V 3 0.095 0.2 110.53%
PERU.V 3 0.245 0.205 -16.33%
PRYM.V 3 0.31 0.88 183.87%
Scottsdale Mint
QST.V 3 4.96 1.58 -68.15%
RDU.V 3 0.25 0.225 -10.00%
ROE.V 3 0.11 0.045 -59.09%
RQB.CN 3 0.11 0.005 -95.45%
S.TO 3 0.19 0.145 -23.68%
SHP.CN 3 0.215 0.11 -48.84%
SIL.TO 3 8.77 12.3 40.25%
SIR.V 3 0.19 0.175 -7.89%
SMD.V 3 0.48 0.48 0.00%
SPR.CN 3 0.21 0.065 -69.05%
STGO.TO 3 0.9 1.54 71.11%
SUP.V 3 0.14 0.31 121.43%
SVE.V 3 0.37 0.425 14.86%
TSN.V 3 0.12 0.08 -33.33%
TTT.CN 3 0.075 0.05 -33.33%
UCU.V 3 0.23 0.15 -34.78%
UEX.TO 3 0.14 0.155 10.71%
VII.TO 3 8.47 2.9 -65.76%
WAR.V 3 0.08 0.07 -12.50%
WDO.TO 3 10.17 11.51 13.18%
WUC.CN 3 1.07 0.76 -28.97%
XMG.CN 3 0.045 0.05 11.11%
AAL.V 2 0.36 0.265 -26.39%
ALDE.V 2 0.47 0.24 -48.94%
ALEF.TO 2 0.6 0.63 5.00%
Fireweed Zinc
ALO.TO 2 1.01 1.24 22.77%
ALS.TO 2 11.96 10.2 -14.72%
ALTS.V 2 0.575 0.55 -4.35%
AMZN 2 1,847.84 2,442.37 32.17%
API.CN 2 0.155 0.18 16.13%
ARCH.V 2 0.97 1.4 44.33%
AT.TO 2 1.37 1.05 -23.36%
ATI.V 2 0.07 0.045 -35.71%
AZR.V 2 0.07 0.095 35.71%
BABY.V 2 0.52 1.11 113.46%
BAMM.CN 2 0.55 0.51 -7.27%
BE.CN 2 0.03 0.01 -66.67%
BEAN.CN 2 0.05 0.02 -60.00%
BETR.CN 2 0.155 0.2 29.03%
BIR.TO 2 2.59 1.4 -45.95%
BKI.TO 2 0.09 0.085 -5.56%
BRZ.V 2 0.115 0.115 0.00%
BTT.V 2 0.04 0.055 37.50%
BUZZ.CN 2 0.03 0.11 266.67%
C.V 2 0.155 0.145 -6.45%
CBLU.V 2 0.105 0.165 57.14%
CDB.V 2 0.11 0.095 -13.64%
CDPR.CN 2 0.43 0.3 -30.23%
CDV.TO 2 0.275 0.36 30.91%
CGN.CN 2 0.22 0.13 -40.91%
Osprey Gold
CHK 2 166 13.01 -92.16%
CHN.V 2 0.05 0.045 -10.00%
CKG.V 2 3.2 3.79 18.44%
CLM.V 2 0.12 0.105 -12.50%
CLQ.TO 2 0.2 0.185 -7.50%
CMB.V 2 0.06 0.05 -16.67%
CMMC.TO 2 0.71 0.4675 -34.15%
CNO.V 2 0.04 0.04 0.00%
CPG.TO 2 5.79 1.94 -66.49%
CPS.V 2 0.55 0.19 -65.45%
CRC.CN 2 0.03 0.055 83.33%
CS.TO 2 0.76 0.66 -13.16%
CSI.CN 2 0.405 0.84 107.41%
CUC.V 2 0.055 0.05 -9.09%
DAC.V 2 0.03 0.035 16.67%
DEE.TO 2 0.64 0.35 -45.31%
DG.V 2 0.18 0.18 0.00%
DLP.V 2 0.14 0.15 7.14%
DRT.TO 2 4.25 1.57 -63.06%
DSM.V 2 0.05 0.08 60.00%
DVI.V 2 0.1 0.05 -50.00%
ECC.V 2 0.16 0.145 -9.38%
EDT.TO 2 0.72 0.6 -16.67%
EMM.V 2 0.14 0.14 0.00%
EOG.V 2 0.98 0.44 -55.10%
RJK Explorations
ERD.TO 2 0.18 0.245 36.11%
FAT.CN 2 0.035 0.04 14.29%
FB 2 205.25 225.09 9.67%
FDM.CN 2 0.3 0.265 -11.67%
FFT.CN 2 0.03 0.04 33.33%
FG.V 2 0.035 0.08 128.57%
FIL.V 2 2 1.92 -4.00%
FUU.V 2 0.07 0.055 -21.43%
FVAN.V 2 0.24 0.2 -16.67%
GG.V 2 0.1 0.13 30.00%
GLDN.V 2 0.3 0.185 -38.33%
GLM.CN 2 0.185 0.16 -13.51%
GNC.V 2 0.06 0.04 -33.33%
GOOG 2 1,337.02 1,428.92 6.87%
GOR.CN 2 0.05 0.035 -30.00%
GOT.V 2 0.45 0.15 -66.67%
GQC.V 2 0.14 0.16 14.29%
GRSL.V 2 0.21 0.39 85.71%
GSI.V 2 0.23 0.21 -8.70%
GUS.V 2 0.29 0.6 106.90%
GXS.V 2 0.09 0.135 50.00%
HARV.CN 2 4.15 1.94 -53.25%
HEXO.TO 2 2.07 0.85 -58.94%
HODL.CN 2 0.04 0.035 -12.50%
HRE.V 2 0.03 0.01 -66.67%
CEO.CA
IDK.CN 2 0.22 0.11 -50.00%
ILC.V 2 0.04 0.045 12.50%
IPOT.CN 2 0.48 0.385 -19.79%
JNUG 2 83.47 97.58 16.90%
KAP.V 2 0.09 0.095 5.56%
KC.V 2 0.25 0.1 -60.00%
KFG.V 2 0.04 0.025 -37.50%
KSI.V 2 2.74 2 -27.01%
LAM.TO 2 0.2 0.255 27.50%
LMNL.TO 2 10.96 14.42 31.57%
LTE.V 2 0.34 0.86 152.94%
LXG.V 2 0.88 0.86 -2.27%
MAE.V 2 0.08 0.09 12.50%
MCLD.V 2 4.95 4.09 -17.37%
MMEN.CN 2 0.7 0.33 -52.86%
MND.TO 2 1.08 2 85.19%
MRBL.CN 2 0.215 0.19 -11.63%
MRZ.V 2 0.53 0.425 -19.81%
NEXT.TO 2 0.05 0.035 -30.00%
NGD.TO 2 1.15 1.64 42.61%
NGEN.V 2 1.96 2.39 21.94%
NOB.V 2 0.08 0.07 -12.50%
NXS.V 2 0.065 0.065 0.00%
OGC.TO 2 2.55 2.8 9.80%
OIII.V 2 2.83 2.44 -13.78%
Scottsdale Mint
OLA.TO 2 2 3.45 72.50%
ORG.V 2 0.34 0.37 8.82%
ORX.V 2 0.05 0.155 210.00%
OSK.TO 2 4.05 3.89 -3.95%
OTSO.V 2 0.05 0.085 70.00%
OVAT.CN 2 0.2 0.49 145.00%
OVV.TO 2 30.4 10.38 -65.86%
PBR.V 2 0.12 0.02 -83.33%
PD.TO 2 1.81 0.76 -58.01%
PGX.V 2 0.05 0.045 -10.00%
PLX.V 2 0.095 0.02 -78.95%
PREV.CN 2 0.03 0.03 0.00%
PSH.V 2 0.65 0.16 -75.38%
PTK.V 2 0.38 0.5 31.58%
PTON 2 28.4 42.19 48.56%
PTQ.V 2 0.97 1.29 32.99%
PWR.CN 2 0.295 0.325 10.17%
QMC.V 2 0.07 0.09 28.57%
RECO.V 2 0.47 0.53 12.77%
RIO.V 2 0.4 0.55 37.50%
RKS.CN 2 0.05 0.04 -20.00%
RLV.V 2 0.035 0.045 28.57%
RRS.V 2 0.07 0.07 0.00%
RYR.V 2 0.245 0.25 2.04%
SAFE.CN 2 0.045 0.075 66.67%
Fireweed Zinc
SCY.TO 2 0.095 0.08 -15.79%
SGI.V 2 0.59 0.7 18.64%
SGY.TO 2 1.14 0.27 -76.32%
SGZ.V 2 0.06 0.055 -8.33%
SHOP.TO 2 516.3 1,044.97 102.40%
SMF.TO 2 2.7 4.74 75.56%
SOLR.V 2 0.04 0.025 -37.50%
SPOT.V 2 0.14 0.22 57.14%
SSA.V 2 0.05 0.04 -20.00%
SSV.V 2 0.27 0.215 -20.37%
STNG 2 39.34 17.74 -54.91%
SURG.V 2 0.05 0.08 60.00%
SVB.TO 2 0.1 0.09 -10.00%
SVG.V 2 0.07 0.09 28.57%
SWP.TO 2 6.92 2.93 -57.66%
SXE.V 2 0.05 0.05 0.00%
SZLS.TO 2 0.05 0.085 70.00%
TCAN.CN 2 1.18 1.09 -7.63%
TCW.TO 2 1.14 0.83 -27.19%
TETH.V 2 0.14 0.19 35.71%
TGZ.TO 2 7.02 10.82 54.13%
TIG.V 2 0.23 0.245 6.52%
TLK.V 2 0.63 0.57 -9.52%
TMG.V 2 0.07 0.085 21.43%
TOKI.CN 2 0.035 0.045 28.57%
Osprey Gold
TRCH 2 0.76 0.352 -53.68%
TSG.V 2 0.19 0.35 84.21%
UGD.V 2 0.24 0.195 -18.75%
UI.V 2 0.06 0.04 -33.33%
USAU 2 8.1 8.79 8.52%
VFF.TO 2 8.07 7.29 -9.67%
VIVO.TO 2 0.205 0.25 21.95%
VMD.TO 2 8.13 11.45 40.84%
VPH.CN 2 0.45 0.42 -6.67%
VRY.V 2 1.2 0.405 -66.25%
VS.CN 2 0.195 0.245 25.64%
VSBY.CN 2 0.32 0.21 -34.38%
VUL.V 2 0.06 0.04 -33.33%
WHM.V 2 0.05 0.045 -10.00%
WLLW.TO 2 0.64 0.42 -34.38%
WML.V 2 0.23 0.105 -54.35%
WNDR.V 2 0.13 0.1 -23.08%
XCX.CN 2 0.245 0.43 75.51%
XRO.CN 2 0.335 0.51 52.24%
XTM.V 2 0.13 0.185 42.31%
XX.V 2 1.49 0.8 -46.31%
YDX.V 2 0.3 0.17 -43.33%
YGT.V 2 0.26 0.31 19.23%
AAG.V 1 0.48 0.36 -25.00%
AAGFF 1 0.37 0.26 -29.73%
RJK Explorations
AAPL 1 293.65 317.94 8.27%
AAZ.V 1 0.03 0.055 83.33%
ABC.CN 1 0.13 0.195 50.00%
ACRG-U.CN 1 5.92 3.28 -44.59%
ACRX 1 2.11 1.39 -34.12%
ADCO.V 1 0.45 0.69 53.33%
ADK.V 1 0.22 0.18 -18.18%
ADMLF 1 1.16 0.86 -25.86%
AEP.V 1 0.4 0.31 -22.50%
AFE.V 1 0.27 0.24 -11.11%
AGFAF 1 0.0769 0.048 -37.58%
AGRO.CN 1 0.2 0.13 -35.00%
AHR.V 1 0.05 0.03 -40.00%
AISSF 1 0.032 0.021 -34.38%
ALA.TO 1 19.78 14.78 -25.28%
ALY.V 1 0.54 0.385 -28.70%
AMI.V 1 0.27 0.16 -40.74%
AMRN 1 21.44 6.86 -68.00%
AMZ.V 1 0.175 0.165 -5.71%
AN.V 1 0.045 0.025 -44.44%
ANTL.V 1 0.08 0.375 368.75%
APX.V 1 0.1 0.11 10.00%
AREV.CN 1 0.21 0.13 -38.10%
ARH.V 1 0.03 0.02 -33.33%
ARTG.V 1 1.3 1.62 24.62%
CEO.CA
ASE.CN 1 0.045 0.035 -22.22%
ASML 1 295.94 329.51 11.34%
ASN.V 1 0.6 0.15 -75.00%
AUMN.TO 1 0.4 0.47 17.50%
AUP.TO 1 26.29 21.84 -16.93%
AUU.V 1 0.05 0.045 -10.00%
AVCR.V 1 0.03 0.025 -16.67%
AVL.TO 1 0.05 0.065 30.00%
AVU.V 1 0.035 0.02 -42.86%
AXE.V 1 0.09 0.13 44.44%
AXL.V 1 0.21 0.025 -88.10%
AXV.V 1 0.31 0.14 -54.84%
AZM.V 1 0.55 2.13 287.27%
AZT.V 1 0.065 0.3 361.54%
BAM-A.TO 1 75.03 43.23 -42.38%
BAU.V 1 0.05 0.07 40.00%
BCK.V 1 0.035 0.035 0.00%
BEX.V 1 0.045 0.135 200.00%
BIOAF 1 0.22 0.1197 -45.59%
BITF.V 1 0.5 0.48 -4.00%
BKM.V 1 1.79 2.36 31.84%
BKR.V 1 0.03 0.025 -16.67%
BLGV.CN 1 0.03 0.015 -50.00%
BLO.CN 1 0.37 0.47 27.03%
BMX.V 1 0.03 0.05 66.67%
Scottsdale Mint
BNP.TO 1 0.61 0.155 -74.59%
BP.V 1 0.08 0.135 68.75%
BRAG.V 1 0.245 0.365 48.98%
BRM.V 1 0.4 0.34 -15.00%
BSR.V 1 1.39 1.91 37.41%
BSX.TO 1 0.51 0.78 52.94%
BTI.V 1 0.25 0.16 -36.00%
BTV.V 1 0.07 0.065 -7.14%
BWLK.V 1 0.345 0.52 50.72%
BYL.TO 1 2.06 1.1 -46.60%
CANX.V 1 0.13 0.22 69.23%
CBDN.CN 1 0.415 0.22 -46.99%
CBK.CN 1 0.045 0.04 -11.11%
CBV.V 1 0.09 0.09 0.00%
CCO.TO 1 11.54 14.96 29.64%
CDXC 1 4.31 4.81 11.60%
CEM.V 1 0.2 0.185 -7.50%
CET.TO 1 0.3 0.12 -60.00%
CEU.TO 1 2.33 1.01 -56.65%
CFW.TO 1 1.25 0.205 -83.60%
CGX.TO 1 33.85 14.55 -57.02%
CJC.V 1 0.25 0.33 32.00%
CLH.V 1 0.44 0.71 61.36%
CLIQ.TO 1 4.45 2.87 -35.51%
CLV.V 1 0.15 0.265 76.67%
Fireweed Zinc
CMD.V 1 0.08 0.08 0.00%
CN.V 1 0.05 0.09 80.00%
CNTR.CN 1 0.4 0.45 12.50%
COG.TO 1 0.43 0.8 86.05%
COP.TO 1 0.07 0.06 -14.29%
CPH.TO 1 1.5 1.23 -18.00%
CRH.TO 1 4.5 2.66 -40.89%
CRON.TO 1 9.97 9.03 -9.43%
CRU.V 1 0.03 0.025 -16.67%
CSU.TO 1 1,261.16 1,565.13 24.10%
CTX.TO 1 0.93 0.62 -33.33%
CTXR 1 1.02 0.868 -14.90%
CTZ.V 1 0.87 0.73 -16.09%
CUB.V 1 0.385 0.67 74.03%
CUI.V 1 0.03 0.03 0.00%
CVV.V 1 0.25 0.175 -30.00%
CWBR 1 1.6 2.53 58.13%
CZC.CN 1 0.3 0.34 13.33%
CZR.V 1 0.255 0.25 -1.96%
CZZ.V 1 0.03 0.07 133.33%
DASH.V 1 0.09 0.09 0.00%
DB.V 1 0.2 0.105 -47.50%
DEC.V 1 0.03 0.035 16.67%
DEX.V 1 0.265 0.27 1.89%
DFLY.CN 1 0.62 0.62 0.00%
Osprey Gold
DGC.TO 1 25.14 23.1 -8.11%
DIA.V 1 0.03 0.035 16.67%
DIGI.CN 1 0.03 0.04 33.33%
DIS 1 144.63 117.3 -18.90%
DLV-H.V 1 0.06 0.075 25.00%
DNT.TO 1 0.03 0.06 100.00%
EAC.V 1 0.095 0.09 -5.26%
EAT.CN 1 0.04 0.035 -12.50%
ECN.TO 1 4.79 4.74 -1.04%
EDV.TO 1 24.53 33.18 35.26%
ELC.V 1 0.36 0.31 -13.89%
ELD.TO 1 10.43 11.59 11.12%
ELXR.V 1 0.05 0.035 -30.00%
EMO.V 1 0.085 0.065 -23.53%
ENRG.V 1 0.04 0.04 0.00%
EOM.CN 1 0.055 0.07 27.27%
EPI.V 1 7.04 7 -0.57%
EPY.CN 1 0.04 0.04 0.00%
ER.TO 1 0.105 0.115 9.52%
ESM.TO 1 0.265 0.34 28.30%
ESPT.V 1 0.06 0.06 0.00%
ETG.TO 1 0.37 0.42 13.51%
ETMC.V 1 0.35 0.265 -24.29%
ETR.CN 1 0.25 0.27 8.00%
EURN 1 12.54 10.12 -19.30%
RJK Explorations
EURO.CN 1 0.045 0.025 -44.44%
EVIO 1 0.06 0.0279 -53.50%
EW.V 1 0.05 0.04 -20.00%
EXN.TO 1 1.03 0.8 -22.33%
EYC.V 1 0.36 0.335 -6.94%
FEO.V 1 0.09 0.115 27.78%
FFN.TO 1 6.99 3.86 -44.78%
FMS.V 1 0.03 0.02 -33.33%
FO.V 1 0.2 0.135 -32.50%
FR.TO 1 15.93 13.76 -13.62%
FRKL.V 1 0.06 0.02 -66.67%
FVL.TO 1 0.06 0.5 733.33%
GBLC.CN 1 0.03 0.04 33.33%
GBU.V 1 0.47 0.54 14.89%
GCN.V 1 0.11 0.085 -22.73%
GDSI 1 0.03 0.024 -20.00%
GENE.V 1 0.105 0.05 -52.38%
GGM.V 1 0.11 0.14 27.27%
GGX.V 1 0.095 0.08 -15.79%
GIII.V 1 0.19 0.165 -13.16%
GLL.CN 1 0.09 0.05 -44.44%
GLO.TO 1 0.48 0.6 25.00%
GLPG 1 206.83 202.78 -1.96%
GMBL 1 4.2 8.85 110.71%
GNBT 1 0.4429 0.54 21.92%
CEO.CA
GNW 1 4.4 3.05 -30.68%
GOCO.CN 1 0.06 0.04 -33.33%
GPV.V 1 0.28 0.365 30.36%
GPY.V 1 0.4 0.34 -15.00%
GRB.V 1 0.61 2.98 388.52%
GRDM.V 1 0.085 0.265 211.76%
GRTX 1 13.16 10.46 -20.52%
GRVY 1 37.4 50.7 35.56%
GSP.V 1 0.12 0.1 -16.67%
GSV.TO 1 1.1 0.99 -10.00%
GWPH 1 104.56 122.75 17.40%
GYA.V 1 0.045 0.045 0.00%
HAN.V 1 0.24 0.31 29.17%
HARY.CN 1 0.185 0.18 -2.70%
HIRE.V 1 0.4 0.19 -52.50%
HL 1 3.39 3.32 -2.06%
HMJI.TO 1 36.01 32.35 -10.16%
HMMJ.TO 1 8.75 7.54 -13.83%
HNHPF 1 6.12 4.94 -19.28%
HOD.TO 1 3.67 11.86 223.16%
HRH.V 1 0.04 0.03 -25.00%
HSD.TO 1 10.88 9.1 -16.36%
HSM.TO 1 1.23 0.67 -45.53%
HTC.V 1 0.2 0.09 -55.00%
HTL.V 1 1.04 1.23 18.27%
Scottsdale Mint
HTR.V 1 0.16 0.135 -15.63%
HUV.TO 1 26.6 59.61 124.10%
HWX.TO 1 0.72 1.25 73.61%
HWY.V 1 0.08 0.07 -12.50%
HZM.TO 1 0.065 0.06 -7.69%
ICAN.CN 1 0.22 0.29 31.82%
IFRX 1 3.96 8.82 122.73%
IGO.V 1 0.05 0.05 0.00%
IMV.TO 1 3.77 4.07 7.96%
IN.TO 1 0.235 0.335 42.55%
INCB.CN 1 0.03 0.02 -33.33%
INDS.CN 1 1.08 0.95 -12.04%
INOV 1 18.82 18.82 0.00%
INS 1 39.94 32.03 -19.80%
IOVA 1 27.68 32.09 15.93%
IQ.V 1 0.25 0.21 -16.00%
IRON.TO 1 0.2 0.075 -62.50%
IRVRF 1 2.4346 2.0877 -14.25%
ISD.V 1 0.06 0.05 -16.67%
ISH.CN 1 0.115 0.14 21.74%
ISOL.CN 1 0.165 0.07 -57.58%
ISS.V 1 0.1 0.155 55.00%
ITKO.CN 1 0.04 0.355 787.50%
IVX.V 1 0.22 0.1 -54.55%
IZO.CN 1 0.22 0.175 -20.45%
Fireweed Zinc
IZZ.V 1 0.09 0.11 22.22%
JAGGF 1 0.156 0.285 82.69%
JOSE.TO 1 0.76 0.7 -7.89%
KAI 1 105.34 96.83 -8.08%
KBEV.CN 1 0.135 0.09 -33.33%
KEN.V 1 0.05 0.05 0.00%
KEW.TO 1 1.06 0.64 -39.62%
KG.V 1 0.29 0.295 1.72%
KLS.TO 1 0.93 0.73 -21.51%
KMT.V 1 0.09 0.1 11.11%
KOR.TO 1 2.15 3.34 55.35%
KS.V 1 0.04 0.035 -12.50%
KTO.V 1 0.225 0.235 4.44%
KTR.V 1 0.145 0.11 -24.14%
LAB.V 1 0.12 0.225 87.50%
LAC.TO 1 4.16 5.67 36.30%
LEU 1 6.88 8.55 24.27%
LGD.TO 1 1.09 1.375 26.15%
LGO.TO 1 0.99 0.9 -9.09%
LITT.V 1 0.03 0.045 50.00%
LIVE.V 1 0.09 0.065 -27.78%
LK 1 39.36 2.16 -94.51%
LLG.V 1 0.2 0.165 -17.50%
LLP.CN 1 0.055 0.03 -45.45%
LMFA 1 0.775 1.02 31.61%
Osprey Gold
LOMLF 1 1.3 1.11 -14.62%
LPS.V 1 0.19 0.23 21.05%
LRA.V 1 0.59 0.73 23.73%
LUKOY 1 98.71 75.29 -23.73%
LUV 1 53.98 32.1 -40.53%
LXX.CN 1 0.495 0.4 -19.19%
MCD 1 197.61 186.32 -5.71%
MCR.V 1 3.75 2.53 -32.53%
MD.V 1 0.92 0.83 -9.78%
MDD.CN 1 0.04 0.125 212.50%
MDNA.TO 1 3.4 7 105.88%
MDP.V 1 3.94 2.5 -36.55%
MEG.TO 1 7.39 3.2 -56.70%
MGA.TO 1 0.1 0.1 0.00%
MINE.V 1 0.03 0.04 33.33%
MIS.CN 1 0.03 0.285 850.00%
MJ.CN 1 0.13 0.045 -65.38%
MJAR.CN 1 0.23 0.09 -60.87%
MMY.V 1 0.04 0.07 75.00%
MNC.V 1 0.2 0.75 275.00%
MOON.V 1 0.03 0.015 -50.00%
MOTA.CN 1 0.5 0.36 -28.00%
MPH.V 1 4.4 1.09 -75.23%
MPJFF 1 0.03 0.0132 -56.00%
MRCY 1 69.11 89.35 29.29%
RJK Explorations
MRKR 1 2.88 2.27 -21.18%
MRM.CN 1 0.035 0.035 0.00%
MRO.V 1 0.17 0.175 2.94%
MSFT 1 157.7 183.25 16.20%
MTLO.V 1 0.3 0.215 -28.33%
MUR.V 1 0.135 0.08 -40.74%
MWX.V 1 0.12 0.08 -33.33%
MXSG 1 0.03 0.0025 -91.67%
MYR.CN 1 0.03 0.01 -66.67%
NAB.CN 1 0.065 0.03 -53.85%
NCP.TO 1 0.09 0.05 -44.44%
NDVA.V 1 0.245 0.365 48.98%
NGC.V 1 0.12 0.16 33.33%
NGEX.V 1 0.385 0.4 3.90%
NGZ.V 1 0.54 0.365 -32.41%
NIO 1 4.02 3.98 -1.00%
NIO.V 1 0.14 0.13 -7.14%
NIP.V 1 0.05 0.05 0.00%
NKW.V 1 0.14 0.1 -28.57%
NML.TO 1 0.05 0.055 10.00%
NMX.TO 1 0.17 0.165 -2.94%
NPK.TO 1 0.41 0.57 39.02%
NSHS.CN 1 0.06 0.025 -58.33%
NU.V 1 0.03 0.06 100.00%
NUG.V 1 0.07 0.09 28.57%
CEO.CA
NVH.V 1 0.57 0.365 -35.96%
NWES.CN 1 0.05 0.095 90.00%
NZC.TO 1 0.09 0.07 -22.22%
OG.V 1 0.1 0.09 -10.00%
OGI.TO 1 3.19 2.42 -24.14%
OH.CN 1 5.95 5.33 -10.42%
OMER 1 14.09 14.88 5.61%
OMM.V 1 0.07 0.225 221.43%
ONCT 1 3.95 3.04 -23.04%
ONTX 1 0.38 0.4176 9.89%
ORA.TO 1 25.78 64 148.25%
ORO.V 1 0.8 1.8 125.00%
OSU.V 1 0.27 0.18 -33.33%
PA.V 1 0.29 0.135 -53.45%
PAAS.TO 1 30.76 40.49 31.63%
PAS.V 1 0.105 0.12 14.29%
PCML-P.V 1 0.16 0.21 31.25%
PEH.V 1 0.04 0.03 -25.00%
PEMC.V 1 0.045 0.065 44.44%
PGF.TO 1 0.055 0.05 -9.09%
PGR 1 72.39 77.68 7.31%
PGV.V 1 0.17 0.095 -44.12%
PHO.TO 1 1.38 1.63 18.12%
PIF.TO 1 12.25 13.25 8.16%
PLM 1 0.25 0.2438 -2.48%
Scottsdale Mint
PLUS.CN 1 1.65 0.9 -45.45%
PML.V 1 0.08 0.08 0.00%
PMR.V 1 0.09 0.07 -22.22%
POE.V 1 1.07 0.62 -42.06%
PORE.V 1 0.065 0.06 -7.69%
PP.V 1 0.03 0.015 -50.00%
PQE.V 1 0.16 0.04 -75.00%
PRMW.TO 1 17.74 16.57 -6.60%
PRN.TO 1 14.75 17.06 15.66%
PRV-UN.TO 1 7.38 4.26 -42.28%
PSGR 1 0.03 0.009 -70.00%
PTM.TO 1 2.2 2.08 -5.45%
PURE.V 1 0.085 0.035 -58.82%
PVG.TO 1 14.45 12.06 -16.54%
PX.V 1 0.16 0.19 18.75%
QRO.V 1 0.055 0.17 209.09%
QTRH.TO 1 1.67 2.01 20.36%
QUIS.V 1 0.25 0.95 280.00%
REN.V 1 0.33 0.41 24.24%
RGBP 1 0.03 0.0001 -99.67%
RGC.V 1 0.03 0.035 16.67%
RIBT 1 1.47 1.12 -23.81%
RISE.CN 1 0.68 0.82 20.59%
RK.V 1 0.14 0.1 -28.57%
RKDA 1 5.48 3.64 -33.58%
Fireweed Zinc
RLSC.CN 1 0.03 0.02 -33.33%
RMI.V 1 0.19 0.19 0.00%
RMO.V 1 0.075 0.125 66.67%
RNKLF 1 0.39 0.3857 -1.10%
ROCK.V 1 0.17 0.135 -20.59%
ROI.V 1 0.39 0.61 56.41%
ROKU 1 133.9 109.51 -18.22%
ROXG.TO 1 1.04 1.27 22.12%
RPX.V 1 0.05 0.035 -30.00%
RRI.V 1 0.16 0.195 21.88%
RSV.V 1 0.15 0.085 -43.33%
RUBI 1 8.16 6.27 -23.16%
RUG.V 1 0.11 0.085 -22.73%
RVX.TO 1 1.23 0.78 -36.59%
RYO.V 1 0.03 0.04 33.33%
RYU.V 1 0.03 0.015 -50.00%
RZZ.V 1 18.15 21.8 20.11%
SBES 1 0.03 0.0069 -77.00%
SCEXF 1 2.28 3.38 48.25%
SCLT.V 1 0.035 0.075 114.29%
SDR.V 1 0.23 0.27 17.39%
SEA.TO 1 17.96 21.49 19.65%
SEB.V 1 0.165 0.175 6.06%
SEK.V 1 0.05 0.05 0.00%
SICNF 1 0.085 0.08 -5.88%
Osprey Gold
SJRNF 1 0.0536 0.0399 -25.56%
SKYG.V 1 0.08 0.075 -6.25%
SLL.V 1 0.85 0.99 16.47%
SML.V 1 0.085 0.125 47.06%
SMT.TO 1 2.18 1.1 -49.54%
SNAP 1 16.33 18.94 15.98%
SNC.TO 1 29.95 20.88 -30.28%
SND 1 2.52 1.06 -57.94%
SNG.V 1 0.105 0.12 14.29%
SNS.V 1 0.03 0.01 -66.67%
SOL.CN 1 0.6 0.6 0.00%
SPA.V 1 0.09 0.11 22.22%
SPD.V 1 0.11 0.08 -27.27%
SPK.V 1 0.03 0.01 -66.67%
SPO.CN 1 0.065 0.025 -61.54%
SPX.V 1 0.03 0.04 33.33%
SRE.V 1 0.03 0.02 -33.33%
SRI.V 1 0.03 0.025 -16.67%
STA.V 1 0.3 0.095 -68.33%
STC.V 1 2.49 2.3 -7.63%
STEM.CN 1 1.1 0.6 -45.45%
STH.V 1 0.09 0.045 -50.00%
STS.V 1 0.045 0.035 -22.22%
SU.TO 1 42.56 23.67 -44.38%
SUN.CN 1 0.215 0.22 2.33%
RJK Explorations
SUR.V 1 0.3 0.125 -58.33%
SVI.V 1 3.71 3.46 -6.74%
SVM.TO 1 7.33 6.09 -16.92%
SWM 1 41.99 30.39 -27.63%
SXL.V 1 0.03 0.015 -50.00%
SYZ.V 1 9.85 10.35 5.08%
TBR.V 1 0.1 0.09 -10.00%
TCO.V 1 0.035 0.065 85.71%
TCS.TO 1 21.37 23.65 10.67%
TDG 1 560 424.82 -24.14%
TDRYF 1 0.05 0.075 50.00%
TECT.V 1 0.22 0.295 34.09%
TER.CN 1 2.84 3.21 13.03%
TFC.CN 1 0.9 0.84 -6.67%
TFII.TO 1 43.77 41.7 -4.73%
TGC.CN 1 0.105 0.23 119.05%
TH.TO 1 4.26 2.47 -42.02%
THC.CN 1 0.155 0.135 -12.90%
TLTFF 1 0.26 0.1836 -29.38%
TMRC 1 1.23 1.92 56.10%
TNP.TO 1 0.64 0.325 -49.22%
TNR.V 1 0.03 0.03 0.00%
TPS.CN 1 0.03 0.02 -33.33%
TSD.V 1 0.07 0.08 14.29%
TSLA 1 418.33 835 99.60%
CEO.CA
TTD.V 1 0.03 0.13 333.33%
TTZ.V 1 0.12 0.11 -8.33%
TVE.TO 1 2 0.73 -63.50%
TVI.V 1 0.03 0.015 -50.00%
TYL 1 300.02 375.31 25.09%
UNV.V 1 0.09 0.055 -38.89%
UR.TO 1 0.11 0.11 0.00%
USLV 1 91.8 72.78 -20.72%
UUUU 1 1.91 1.72 -9.95%
V 1 187.9 195.24 3.91%
VAI.CN 1 0.05 0.065 30.00%
VBIV 1 1.38 2.18 57.97%
VCAN.CN 1 0.23 0.07 -69.57%
VERB 1 1.55 1.19 -23.23%
VERT.V 1 0.035 0.035 0.00%
VGD.V 1 0.07 0.1 42.86%
VGZ.TO 1 0.97 1.23 26.80%
VIV.V 1 0.58 0.59 1.72%
VIZSF 1 0.57 0.34 -40.35%
VLC.V 1 0.455 0.445 -2.20%
VM.V 1 0.08 0.07 -12.50%
VREO.CN 1 1.38 0.82 -40.58%
VVC.V 1 0.04 0.02 -50.00%
WA.V 1 0.075 0.085 13.33%
WCP.TO 1 5.55 2.03 -63.42%
Scottsdale Mint
WHY.V 1 0.15 0.09 -40.00%
WIFI.CN 1 0.51 0.31 -39.22%
WLBMF 1 0.71 0.89 25.35%
WORK 1 22.48 35.05 55.92%
WRN.TO 1 1.07 1.1 2.80%
WTGRF 1 1.13 1.45 28.32%
WWR 1 2.11 2.23 5.69%
WWT.V 1 0.06 0.055 -8.33%
XBIO 1 1.44 1.01 -29.86%
XIA.V 1 0.3 0.07 -76.67%
XTC.TO 1 7.93 6.09 -23.20%
YGR.TO 1 1.38 0.62 -55.07%
YSS.V 1 0.165 0.15 -9.09%
ZEST 1 0.91 2.7 196.70%
ZM 1 68.04 179.48 163.79%
ZN 1 0.17 0.2698 58.71%
ZNG.V 1 0.06 0.045 -25.00%
ZOMD.V 1 0.7 0.33 -52.86%
ZUE.TO 1 47.56 44.32 -6.81%
ZUM.V 1 0.04 0.065 62.50%